CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 0.7749 0.7750 0.0002 0.0% 0.7894
High 0.7749 0.7767 0.0018 0.2% 0.7902
Low 0.7749 0.7744 -0.0005 -0.1% 0.7748
Close 0.7749 0.7767 0.0018 0.2% 0.7800
Range 0.0000 0.0023 0.0023 0.0154
ATR 0.0050 0.0048 -0.0002 -3.9% 0.0000
Volume 0 60 60 4
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7827 0.7819 0.7779
R3 0.7804 0.7797 0.7773
R2 0.7782 0.7782 0.7771
R1 0.7774 0.7774 0.7769 0.7778
PP 0.7759 0.7759 0.7759 0.7761
S1 0.7752 0.7752 0.7764 0.7755
S2 0.7737 0.7737 0.7762
S3 0.7714 0.7729 0.7760
S4 0.7692 0.7707 0.7754
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8279 0.8193 0.7884
R3 0.8125 0.8039 0.7842
R2 0.7971 0.7971 0.7828
R1 0.7885 0.7885 0.7814 0.7851
PP 0.7817 0.7817 0.7817 0.7799
S1 0.7731 0.7731 0.7785 0.7697
S2 0.7663 0.7663 0.7771
S3 0.7509 0.7577 0.7757
S4 0.7355 0.7423 0.7715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7815 0.7744 0.0071 0.9% 0.0015 0.2% 32% False True 12
10 0.8051 0.7744 0.0307 4.0% 0.0029 0.4% 7% False True 9
20 0.8141 0.7744 0.0397 5.1% 0.0031 0.4% 6% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7862
2.618 0.7825
1.618 0.7803
1.000 0.7789
0.618 0.7780
HIGH 0.7767
0.618 0.7758
0.500 0.7755
0.382 0.7753
LOW 0.7744
0.618 0.7730
1.000 0.7722
1.618 0.7708
2.618 0.7685
4.250 0.7648
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 0.7763 0.7763
PP 0.7759 0.7759
S1 0.7755 0.7755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.