CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 0.7815 0.7800 -0.0015 -0.2% 0.7894
High 0.7815 0.7800 -0.0015 -0.2% 0.7902
Low 0.7815 0.7748 -0.0067 -0.9% 0.7748
Close 0.7815 0.7800 -0.0015 -0.2% 0.7800
Range 0.0000 0.0052 0.0052 0.0154
ATR 0.0053 0.0054 0.0001 1.8% 0.0000
Volume
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7937 0.7920 0.7828
R3 0.7885 0.7868 0.7814
R2 0.7834 0.7834 0.7809
R1 0.7817 0.7817 0.7804 0.7825
PP 0.7782 0.7782 0.7782 0.7787
S1 0.7765 0.7765 0.7795 0.7774
S2 0.7731 0.7731 0.7790
S3 0.7679 0.7714 0.7785
S4 0.7628 0.7662 0.7771
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8279 0.8193 0.7884
R3 0.8125 0.8039 0.7842
R2 0.7971 0.7971 0.7828
R1 0.7885 0.7885 0.7814 0.7851
PP 0.7817 0.7817 0.7817 0.7799
S1 0.7731 0.7731 0.7785 0.7697
S2 0.7663 0.7663 0.7771
S3 0.7509 0.7577 0.7757
S4 0.7355 0.7423 0.7715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7902 0.7748 0.0154 2.0% 0.0028 0.4% 33% False True
10 0.8051 0.7748 0.0303 3.9% 0.0037 0.5% 17% False True 4
20 0.8141 0.7748 0.0393 5.0% 0.0032 0.4% 13% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8018
2.618 0.7934
1.618 0.7883
1.000 0.7851
0.618 0.7831
HIGH 0.7800
0.618 0.7780
0.500 0.7774
0.382 0.7768
LOW 0.7748
0.618 0.7716
1.000 0.7697
1.618 0.7665
2.618 0.7613
4.250 0.7529
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 0.7791 0.7811
PP 0.7782 0.7807
S1 0.7774 0.7803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.