CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7971 |
0.7953 |
-0.0018 |
-0.2% |
0.8019 |
| High |
0.7971 |
0.7966 |
-0.0005 |
-0.1% |
0.8141 |
| Low |
0.7971 |
0.7953 |
-0.0018 |
-0.2% |
0.7975 |
| Close |
0.7971 |
0.7954 |
-0.0017 |
-0.2% |
0.7985 |
| Range |
0.0000 |
0.0014 |
0.0014 |
|
0.0166 |
| ATR |
0.0053 |
0.0051 |
-0.0003 |
-4.7% |
0.0000 |
| Volume |
0 |
35 |
35 |
|
0 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7998 |
0.7989 |
0.7961 |
|
| R3 |
0.7984 |
0.7976 |
0.7957 |
|
| R2 |
0.7971 |
0.7971 |
0.7956 |
|
| R1 |
0.7962 |
0.7962 |
0.7955 |
0.7967 |
| PP |
0.7957 |
0.7957 |
0.7957 |
0.7960 |
| S1 |
0.7949 |
0.7949 |
0.7952 |
0.7953 |
| S2 |
0.7944 |
0.7944 |
0.7951 |
|
| S3 |
0.7930 |
0.7935 |
0.7950 |
|
| S4 |
0.7917 |
0.7922 |
0.7946 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8530 |
0.8423 |
0.8076 |
|
| R3 |
0.8365 |
0.8258 |
0.8031 |
|
| R2 |
0.8199 |
0.8199 |
0.8015 |
|
| R1 |
0.8092 |
0.8092 |
0.8000 |
0.8063 |
| PP |
0.8034 |
0.8034 |
0.8034 |
0.8019 |
| S1 |
0.7927 |
0.7927 |
0.7970 |
0.7897 |
| S2 |
0.7868 |
0.7868 |
0.7955 |
|
| S3 |
0.7703 |
0.7761 |
0.7939 |
|
| S4 |
0.7537 |
0.7596 |
0.7894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8023 |
|
2.618 |
0.8001 |
|
1.618 |
0.7988 |
|
1.000 |
0.7980 |
|
0.618 |
0.7974 |
|
HIGH |
0.7966 |
|
0.618 |
0.7961 |
|
0.500 |
0.7959 |
|
0.382 |
0.7958 |
|
LOW |
0.7953 |
|
0.618 |
0.7944 |
|
1.000 |
0.7939 |
|
1.618 |
0.7931 |
|
2.618 |
0.7917 |
|
4.250 |
0.7895 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7959 |
0.7962 |
| PP |
0.7957 |
0.7959 |
| S1 |
0.7955 |
0.7956 |
|