CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7930 |
0.7924 |
-0.0006 |
-0.1% |
0.8019 |
| High |
0.7930 |
0.8000 |
0.0070 |
0.9% |
0.8141 |
| Low |
0.7902 |
0.7924 |
0.0023 |
0.3% |
0.7975 |
| Close |
0.7902 |
0.7987 |
0.0086 |
1.1% |
0.7985 |
| Range |
0.0029 |
0.0076 |
0.0048 |
166.7% |
0.0166 |
| ATR |
0.0053 |
0.0056 |
0.0003 |
6.1% |
0.0000 |
| Volume |
1 |
5 |
4 |
400.0% |
0 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8198 |
0.8169 |
0.8029 |
|
| R3 |
0.8122 |
0.8093 |
0.8008 |
|
| R2 |
0.8046 |
0.8046 |
0.8001 |
|
| R1 |
0.8017 |
0.8017 |
0.7994 |
0.8032 |
| PP |
0.7970 |
0.7970 |
0.7970 |
0.7978 |
| S1 |
0.7941 |
0.7941 |
0.7980 |
0.7956 |
| S2 |
0.7894 |
0.7894 |
0.7973 |
|
| S3 |
0.7818 |
0.7865 |
0.7966 |
|
| S4 |
0.7742 |
0.7789 |
0.7945 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8530 |
0.8423 |
0.8076 |
|
| R3 |
0.8365 |
0.8258 |
0.8031 |
|
| R2 |
0.8199 |
0.8199 |
0.8015 |
|
| R1 |
0.8092 |
0.8092 |
0.8000 |
0.8063 |
| PP |
0.8034 |
0.8034 |
0.8034 |
0.8019 |
| S1 |
0.7927 |
0.7927 |
0.7970 |
0.7897 |
| S2 |
0.7868 |
0.7868 |
0.7955 |
|
| S3 |
0.7703 |
0.7761 |
0.7939 |
|
| S4 |
0.7537 |
0.7596 |
0.7894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8323 |
|
2.618 |
0.8199 |
|
1.618 |
0.8123 |
|
1.000 |
0.8076 |
|
0.618 |
0.8047 |
|
HIGH |
0.8000 |
|
0.618 |
0.7971 |
|
0.500 |
0.7962 |
|
0.382 |
0.7953 |
|
LOW |
0.7924 |
|
0.618 |
0.7877 |
|
1.000 |
0.7848 |
|
1.618 |
0.7801 |
|
2.618 |
0.7725 |
|
4.250 |
0.7601 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7979 |
0.8021 |
| PP |
0.7970 |
0.8010 |
| S1 |
0.7962 |
0.7998 |
|