CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7985 |
0.7930 |
-0.0055 |
-0.7% |
0.8019 |
| High |
0.8141 |
0.7930 |
-0.0211 |
-2.6% |
0.8141 |
| Low |
0.7975 |
0.7902 |
-0.0074 |
-0.9% |
0.7975 |
| Close |
0.7985 |
0.7902 |
-0.0084 |
-1.0% |
0.7985 |
| Range |
0.0166 |
0.0029 |
-0.0137 |
-82.8% |
0.0166 |
| ATR |
0.0051 |
0.0053 |
0.0002 |
4.6% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7997 |
0.7978 |
0.7917 |
|
| R3 |
0.7968 |
0.7949 |
0.7909 |
|
| R2 |
0.7940 |
0.7940 |
0.7907 |
|
| R1 |
0.7921 |
0.7921 |
0.7904 |
0.7916 |
| PP |
0.7911 |
0.7911 |
0.7911 |
0.7909 |
| S1 |
0.7892 |
0.7892 |
0.7899 |
0.7887 |
| S2 |
0.7883 |
0.7883 |
0.7896 |
|
| S3 |
0.7854 |
0.7864 |
0.7894 |
|
| S4 |
0.7826 |
0.7835 |
0.7886 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8530 |
0.8423 |
0.8076 |
|
| R3 |
0.8365 |
0.8258 |
0.8031 |
|
| R2 |
0.8199 |
0.8199 |
0.8015 |
|
| R1 |
0.8092 |
0.8092 |
0.8000 |
0.8063 |
| PP |
0.8034 |
0.8034 |
0.8034 |
0.8019 |
| S1 |
0.7927 |
0.7927 |
0.7970 |
0.7897 |
| S2 |
0.7868 |
0.7868 |
0.7955 |
|
| S3 |
0.7703 |
0.7761 |
0.7939 |
|
| S4 |
0.7537 |
0.7596 |
0.7894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8051 |
|
2.618 |
0.8005 |
|
1.618 |
0.7976 |
|
1.000 |
0.7959 |
|
0.618 |
0.7948 |
|
HIGH |
0.7930 |
|
0.618 |
0.7919 |
|
0.500 |
0.7916 |
|
0.382 |
0.7912 |
|
LOW |
0.7902 |
|
0.618 |
0.7884 |
|
1.000 |
0.7873 |
|
1.618 |
0.7855 |
|
2.618 |
0.7827 |
|
4.250 |
0.7780 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7916 |
0.8021 |
| PP |
0.7911 |
0.7981 |
| S1 |
0.7906 |
0.7941 |
|