CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 0.8039 0.8126 0.0087 1.1% 0.8018
High 0.8039 0.8126 0.0087 1.1% 0.8085
Low 0.8039 0.8126 0.0087 1.1% 0.8018
Close 0.8039 0.8126 0.0087 1.1% 0.8058
Range
ATR
Volume
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8126 0.8126 0.8126
R3 0.8126 0.8126 0.8126
R2 0.8126 0.8126 0.8126
R1 0.8126 0.8126 0.8126 0.8126
PP 0.8126 0.8126 0.8126 0.8126
S1 0.8126 0.8126 0.8126 0.8126
S2 0.8126 0.8126 0.8126
S3 0.8126 0.8126 0.8126
S4 0.8126 0.8126 0.8126
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8255 0.8223 0.8095
R3 0.8188 0.8156 0.8076
R2 0.8121 0.8121 0.8070
R1 0.8089 0.8089 0.8064 0.8105
PP 0.8054 0.8054 0.8054 0.8062
S1 0.8022 0.8022 0.8052 0.8038
S2 0.7987 0.7987 0.8046
S3 0.7920 0.7955 0.8040
S4 0.7853 0.7888 0.8021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8126 0.8019 0.0107 1.3% 0.0012 0.1% 100% True False 4
10 0.8156 0.8018 0.0138 1.7% 0.0016 0.2% 78% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.8126
2.618 0.8126
1.618 0.8126
1.000 0.8126
0.618 0.8126
HIGH 0.8126
0.618 0.8126
0.500 0.8126
0.382 0.8126
LOW 0.8126
0.618 0.8126
1.000 0.8126
1.618 0.8126
2.618 0.8126
4.250 0.8126
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 0.8126 0.8108
PP 0.8126 0.8090
S1 0.8126 0.8072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.