FTSE 100 Index Future December 2023


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 7,511.5 7,506.0 -5.5 -0.1% 7,529.5
High 7,522.0 7,514.5 -7.5 -0.1% 7,529.5
Low 7,469.0 7,470.5 1.5 0.0% 7,462.5
Close 7,511.5 7,483.0 -28.5 -0.4% 7,511.5
Range 53.0 44.0 -9.0 -17.0% 67.0
ATR 77.9 75.5 -2.4 -3.1% 0.0
Volume 56,862 58,837 1,975 3.5% 316,611
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 7,621.5 7,596.0 7,507.0
R3 7,577.5 7,552.0 7,495.0
R2 7,533.5 7,533.5 7,491.0
R1 7,508.0 7,508.0 7,487.0 7,499.0
PP 7,489.5 7,489.5 7,489.5 7,484.5
S1 7,464.0 7,464.0 7,479.0 7,455.0
S2 7,445.5 7,445.5 7,475.0
S3 7,401.5 7,420.0 7,471.0
S4 7,357.5 7,376.0 7,459.0
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 7,702.0 7,674.0 7,548.5
R3 7,635.0 7,607.0 7,530.0
R2 7,568.0 7,568.0 7,524.0
R1 7,540.0 7,540.0 7,517.5 7,520.5
PP 7,501.0 7,501.0 7,501.0 7,491.5
S1 7,473.0 7,473.0 7,505.5 7,453.5
S2 7,434.0 7,434.0 7,499.0
S3 7,367.0 7,406.0 7,493.0
S4 7,300.0 7,339.0 7,474.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,523.5 7,462.5 61.0 0.8% 51.5 0.7% 34% False False 60,138
10 7,546.5 7,397.0 149.5 2.0% 66.0 0.9% 58% False False 80,432
20 7,546.5 7,318.5 228.0 3.0% 72.0 1.0% 72% False False 87,741
40 7,738.0 7,274.5 463.5 6.2% 81.0 1.1% 45% False False 92,004
60 7,810.5 7,274.5 536.0 7.2% 84.0 1.1% 39% False False 99,494
80 7,810.5 7,274.5 536.0 7.2% 72.5 1.0% 39% False False 74,629
100 7,810.5 7,274.5 536.0 7.2% 62.0 0.8% 39% False False 59,708
120 7,810.5 7,274.5 536.0 7.2% 53.0 0.7% 39% False False 49,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 12.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,701.5
2.618 7,629.5
1.618 7,585.5
1.000 7,558.5
0.618 7,541.5
HIGH 7,514.5
0.618 7,497.5
0.500 7,492.5
0.382 7,487.5
LOW 7,470.5
0.618 7,443.5
1.000 7,426.5
1.618 7,399.5
2.618 7,355.5
4.250 7,283.5
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 7,492.5 7,495.5
PP 7,489.5 7,491.5
S1 7,486.0 7,487.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.