FTSE 100 Index Future December 2023


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 7,514.0 7,501.5 -12.5 -0.2% 7,394.0
High 7,518.0 7,523.5 5.5 0.1% 7,546.5
Low 7,462.5 7,467.0 4.5 0.1% 7,371.0
Close 7,497.0 7,482.0 -15.0 -0.2% 7,522.0
Range 55.5 56.5 1.0 1.8% 175.5
ATR 84.3 82.3 -2.0 -2.4% 0.0
Volume 63,162 69,318 6,156 9.7% 504,791
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 7,660.5 7,627.5 7,513.0
R3 7,604.0 7,571.0 7,497.5
R2 7,547.5 7,547.5 7,492.5
R1 7,514.5 7,514.5 7,487.0 7,503.0
PP 7,491.0 7,491.0 7,491.0 7,485.0
S1 7,458.0 7,458.0 7,477.0 7,446.0
S2 7,434.5 7,434.5 7,471.5
S3 7,378.0 7,401.5 7,466.5
S4 7,321.5 7,345.0 7,451.0
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 8,006.5 7,939.5 7,618.5
R3 7,831.0 7,764.0 7,570.5
R2 7,655.5 7,655.5 7,554.0
R1 7,588.5 7,588.5 7,538.0 7,622.0
PP 7,480.0 7,480.0 7,480.0 7,496.5
S1 7,413.0 7,413.0 7,506.0 7,446.5
S2 7,304.5 7,304.5 7,490.0
S3 7,129.0 7,237.5 7,473.5
S4 6,953.5 7,062.0 7,425.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,536.0 7,423.5 112.5 1.5% 67.5 0.9% 52% False False 81,348
10 7,546.5 7,332.0 214.5 2.9% 80.0 1.1% 70% False False 91,531
20 7,546.5 7,274.5 272.0 3.6% 78.0 1.0% 76% False False 93,972
40 7,738.0 7,274.5 463.5 6.2% 86.0 1.1% 45% False False 96,313
60 7,810.5 7,274.5 536.0 7.2% 84.5 1.1% 39% False False 96,696
80 7,810.5 7,274.5 536.0 7.2% 72.5 1.0% 39% False False 72,532
100 7,810.5 7,274.5 536.0 7.2% 61.5 0.8% 39% False False 58,031
120 7,810.5 7,274.5 536.0 7.2% 51.5 0.7% 39% False False 48,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,763.5
2.618 7,671.5
1.618 7,615.0
1.000 7,580.0
0.618 7,558.5
HIGH 7,523.5
0.618 7,502.0
0.500 7,495.0
0.382 7,488.5
LOW 7,467.0
0.618 7,432.0
1.000 7,410.5
1.618 7,375.5
2.618 7,319.0
4.250 7,227.0
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 7,495.0 7,496.0
PP 7,491.0 7,491.5
S1 7,486.5 7,486.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.