FTSE 100 Index Future December 2023


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 7,478.5 7,415.0 -63.5 -0.8% 7,312.0
High 7,496.0 7,459.5 -36.5 -0.5% 7,496.0
Low 7,406.0 7,406.5 0.5 0.0% 7,311.0
Close 7,416.0 7,433.5 17.5 0.2% 7,416.0
Range 90.0 53.0 -37.0 -41.1% 185.0
ATR 92.1 89.3 -2.8 -3.0% 0.0
Volume 107,524 77,605 -29,919 -27.8% 519,639
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 7,592.0 7,566.0 7,462.5
R3 7,539.0 7,513.0 7,448.0
R2 7,486.0 7,486.0 7,443.0
R1 7,460.0 7,460.0 7,438.5 7,473.0
PP 7,433.0 7,433.0 7,433.0 7,440.0
S1 7,407.0 7,407.0 7,428.5 7,420.0
S2 7,380.0 7,380.0 7,424.0
S3 7,327.0 7,354.0 7,419.0
S4 7,274.0 7,301.0 7,404.5
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 7,962.5 7,874.5 7,518.0
R3 7,777.5 7,689.5 7,467.0
R2 7,592.5 7,592.5 7,450.0
R1 7,504.5 7,504.5 7,433.0 7,548.5
PP 7,407.5 7,407.5 7,407.5 7,430.0
S1 7,319.5 7,319.5 7,399.0 7,363.5
S2 7,222.5 7,222.5 7,382.0
S3 7,037.5 7,134.5 7,365.0
S4 6,852.5 6,949.5 7,314.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,496.0 7,318.5 177.5 2.4% 78.5 1.1% 65% False False 102,124
10 7,496.0 7,274.5 221.5 3.0% 81.0 1.1% 72% False False 98,950
20 7,738.0 7,274.5 463.5 6.2% 86.5 1.2% 34% False False 97,382
40 7,810.5 7,274.5 536.0 7.2% 89.5 1.2% 30% False False 106,726
60 7,810.5 7,274.5 536.0 7.2% 77.5 1.0% 30% False False 78,768
80 7,810.5 7,274.5 536.0 7.2% 63.0 0.8% 30% False False 59,082
100 7,810.5 7,274.5 536.0 7.2% 53.0 0.7% 30% False False 47,272
120 7,848.0 7,274.5 573.5 7.7% 44.0 0.6% 28% False False 39,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.6
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 7,685.0
2.618 7,598.5
1.618 7,545.5
1.000 7,512.5
0.618 7,492.5
HIGH 7,459.5
0.618 7,439.5
0.500 7,433.0
0.382 7,426.5
LOW 7,406.5
0.618 7,373.5
1.000 7,353.5
1.618 7,320.5
2.618 7,267.5
4.250 7,181.0
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 7,433.5 7,440.0
PP 7,433.0 7,438.0
S1 7,433.0 7,436.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.