FTSE 100 Index Future December 2023


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 7,345.0 7,340.0 -5.0 -0.1% 7,425.0
High 7,390.0 7,401.0 11.0 0.1% 7,451.5
Low 7,323.0 7,318.5 -4.5 -0.1% 7,274.5
Close 7,328.0 7,357.0 29.0 0.4% 7,312.5
Range 67.0 82.5 15.5 23.1% 177.0
ATR 90.1 89.5 -0.5 -0.6% 0.0
Volume 100,574 99,913 -661 -0.7% 499,514
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 7,606.5 7,564.0 7,402.5
R3 7,524.0 7,481.5 7,379.5
R2 7,441.5 7,441.5 7,372.0
R1 7,399.0 7,399.0 7,364.5 7,420.0
PP 7,359.0 7,359.0 7,359.0 7,369.5
S1 7,316.5 7,316.5 7,349.5 7,338.0
S2 7,276.5 7,276.5 7,342.0
S3 7,194.0 7,234.0 7,334.5
S4 7,111.5 7,151.5 7,311.5
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 7,877.0 7,772.0 7,410.0
R3 7,700.0 7,595.0 7,361.0
R2 7,523.0 7,523.0 7,345.0
R1 7,418.0 7,418.0 7,328.5 7,382.0
PP 7,346.0 7,346.0 7,346.0 7,328.0
S1 7,241.0 7,241.0 7,296.5 7,205.0
S2 7,169.0 7,169.0 7,280.0
S3 6,992.0 7,064.0 7,264.0
S4 6,815.0 6,887.0 7,215.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,418.5 7,274.5 144.0 2.0% 83.5 1.1% 57% False False 98,661
10 7,618.0 7,274.5 343.5 4.7% 86.5 1.2% 24% False False 102,076
20 7,738.0 7,274.5 463.5 6.3% 87.5 1.2% 18% False False 95,057
40 7,810.5 7,274.5 536.0 7.3% 90.0 1.2% 15% False False 110,256
60 7,810.5 7,274.5 536.0 7.3% 75.0 1.0% 15% False False 73,599
80 7,810.5 7,274.5 536.0 7.3% 61.5 0.8% 15% False False 55,205
100 7,810.5 7,274.5 536.0 7.3% 50.5 0.7% 15% False False 44,170
120 7,848.0 7,274.5 573.5 7.8% 42.5 0.6% 14% False False 36,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,751.5
2.618 7,617.0
1.618 7,534.5
1.000 7,483.5
0.618 7,452.0
HIGH 7,401.0
0.618 7,369.5
0.500 7,360.0
0.382 7,350.0
LOW 7,318.5
0.618 7,267.5
1.000 7,236.0
1.618 7,185.0
2.618 7,102.5
4.250 6,968.0
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 7,360.0 7,356.5
PP 7,359.0 7,356.5
S1 7,358.0 7,356.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.