FTSE 100 Index Future December 2023


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 7,425.0 7,386.0 -39.0 -0.5% 7,654.0
High 7,433.0 7,430.0 -3.0 0.0% 7,738.0
Low 7,361.0 7,345.5 -15.5 -0.2% 7,409.0
Close 7,399.0 7,408.5 9.5 0.1% 7,425.5
Range 72.0 84.5 12.5 17.4% 329.0
ATR 93.8 93.1 -0.7 -0.7% 0.0
Volume 107,257 99,996 -7,261 -6.8% 498,231
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 7,648.0 7,613.0 7,455.0
R3 7,563.5 7,528.5 7,431.5
R2 7,479.0 7,479.0 7,424.0
R1 7,444.0 7,444.0 7,416.0 7,461.5
PP 7,394.5 7,394.5 7,394.5 7,403.5
S1 7,359.5 7,359.5 7,401.0 7,377.0
S2 7,310.0 7,310.0 7,393.0
S3 7,225.5 7,275.0 7,385.5
S4 7,141.0 7,190.5 7,362.0
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 8,511.0 8,297.5 7,606.5
R3 8,182.0 7,968.5 7,516.0
R2 7,853.0 7,853.0 7,486.0
R1 7,639.5 7,639.5 7,455.5 7,582.0
PP 7,524.0 7,524.0 7,524.0 7,495.5
S1 7,310.5 7,310.5 7,395.5 7,253.0
S2 7,195.0 7,195.0 7,365.0
S3 6,866.0 6,981.5 7,335.0
S4 6,537.0 6,652.5 7,244.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,738.0 7,345.5 392.5 5.3% 106.0 1.4% 16% False True 108,284
10 7,738.0 7,345.5 392.5 5.3% 88.5 1.2% 16% False True 95,361
20 7,738.0 7,345.5 392.5 5.3% 95.0 1.3% 16% False True 98,481
40 7,810.5 7,345.5 465.0 6.3% 86.5 1.2% 14% False True 95,910
60 7,810.5 7,285.5 525.0 7.1% 70.0 0.9% 23% False False 63,950
80 7,810.5 7,285.5 525.0 7.1% 57.0 0.8% 23% False False 47,970
100 7,810.5 7,285.5 525.0 7.1% 46.0 0.6% 23% False False 38,377
120 7,848.0 7,285.5 562.5 7.6% 38.5 0.5% 22% False False 31,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,789.0
2.618 7,651.0
1.618 7,566.5
1.000 7,514.5
0.618 7,482.0
HIGH 7,430.0
0.618 7,397.5
0.500 7,388.0
0.382 7,378.0
LOW 7,345.5
0.618 7,293.5
1.000 7,261.0
1.618 7,209.0
2.618 7,124.5
4.250 6,986.5
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 7,401.5 7,431.0
PP 7,394.5 7,423.5
S1 7,388.0 7,416.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.