FTSE 100 Index Future December 2023


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 7,674.5 7,654.0 -20.5 -0.3% 7,532.5
High 7,696.0 7,684.0 -12.0 -0.2% 7,725.0
Low 7,623.5 7,615.5 -8.0 -0.1% 7,506.0
Close 7,632.0 7,669.0 37.0 0.5% 7,632.0
Range 72.5 68.5 -4.0 -5.5% 219.0
ATR 88.4 87.0 -1.4 -1.6% 0.0
Volume 83,466 73,210 -10,256 -12.3% 425,377
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 7,861.5 7,834.0 7,706.5
R3 7,793.0 7,765.5 7,688.0
R2 7,724.5 7,724.5 7,681.5
R1 7,697.0 7,697.0 7,675.5 7,711.0
PP 7,656.0 7,656.0 7,656.0 7,663.0
S1 7,628.5 7,628.5 7,662.5 7,642.0
S2 7,587.5 7,587.5 7,656.5
S3 7,519.0 7,560.0 7,650.0
S4 7,450.5 7,491.5 7,631.5
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 8,278.0 8,174.0 7,752.5
R3 8,059.0 7,955.0 7,692.0
R2 7,840.0 7,840.0 7,672.0
R1 7,736.0 7,736.0 7,652.0 7,788.0
PP 7,621.0 7,621.0 7,621.0 7,647.0
S1 7,517.0 7,517.0 7,612.0 7,569.0
S2 7,402.0 7,402.0 7,592.0
S3 7,183.0 7,298.0 7,572.0
S4 6,964.0 7,079.0 7,511.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,725.0 7,561.5 163.5 2.1% 78.0 1.0% 66% False False 85,174
10 7,725.0 7,423.0 302.0 3.9% 85.5 1.1% 81% False False 91,419
20 7,799.5 7,423.0 376.5 4.9% 91.0 1.2% 65% False False 96,284
40 7,810.5 7,325.0 485.5 6.3% 77.5 1.0% 71% False False 80,106
60 7,810.5 7,285.5 525.0 6.8% 61.0 0.8% 73% False False 53,413
80 7,810.5 7,285.5 525.0 6.8% 49.5 0.6% 73% False False 40,067
100 7,810.5 7,285.5 525.0 6.8% 39.5 0.5% 73% False False 32,054
120 7,936.0 7,285.5 650.5 8.5% 34.0 0.4% 59% False False 26,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,975.0
2.618 7,863.5
1.618 7,795.0
1.000 7,752.5
0.618 7,726.5
HIGH 7,684.0
0.618 7,658.0
0.500 7,650.0
0.382 7,641.5
LOW 7,615.5
0.618 7,573.0
1.000 7,547.0
1.618 7,504.5
2.618 7,436.0
4.250 7,324.5
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 7,662.5 7,670.0
PP 7,656.0 7,670.0
S1 7,650.0 7,669.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.