FTSE 100 Index Future December 2023


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 7,564.0 7,651.0 87.0 1.2% 7,660.5
High 7,680.0 7,689.0 9.0 0.1% 7,677.5
Low 7,561.5 7,643.5 82.0 1.1% 7,423.0
Close 7,672.5 7,659.5 -13.0 -0.2% 7,533.0
Range 118.5 45.5 -73.0 -61.6% 254.5
ATR 93.4 90.0 -3.4 -3.7% 0.0
Volume 104,538 81,614 -22,924 -21.9% 532,333
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 7,800.5 7,775.5 7,684.5
R3 7,755.0 7,730.0 7,672.0
R2 7,709.5 7,709.5 7,668.0
R1 7,684.5 7,684.5 7,663.5 7,697.0
PP 7,664.0 7,664.0 7,664.0 7,670.0
S1 7,639.0 7,639.0 7,655.5 7,651.5
S2 7,618.5 7,618.5 7,651.0
S3 7,573.0 7,593.5 7,647.0
S4 7,527.5 7,548.0 7,634.5
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 8,308.0 8,175.0 7,673.0
R3 8,053.5 7,920.5 7,603.0
R2 7,799.0 7,799.0 7,579.5
R1 7,666.0 7,666.0 7,556.5 7,605.0
PP 7,544.5 7,544.5 7,544.5 7,514.0
S1 7,411.5 7,411.5 7,509.5 7,351.0
S2 7,290.0 7,290.0 7,486.5
S3 7,035.5 7,157.0 7,463.0
S4 6,781.0 6,902.5 7,393.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,689.0 7,445.5 243.5 3.2% 86.0 1.1% 88% True False 89,954
10 7,722.5 7,423.0 299.5 3.9% 97.5 1.3% 79% False False 101,505
20 7,810.5 7,423.0 387.5 5.1% 95.5 1.2% 61% False False 104,093
40 7,810.5 7,285.5 525.0 6.9% 74.5 1.0% 71% False False 74,114
60 7,810.5 7,285.5 525.0 6.9% 57.5 0.8% 71% False False 49,418
80 7,810.5 7,285.5 525.0 6.9% 46.5 0.6% 71% False False 37,071
100 7,832.0 7,285.5 546.5 7.1% 37.5 0.5% 68% False False 29,657
120 8,000.0 7,285.5 714.5 9.3% 32.0 0.4% 52% False False 24,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.9
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 7,882.5
2.618 7,808.0
1.618 7,762.5
1.000 7,734.5
0.618 7,717.0
HIGH 7,689.0
0.618 7,671.5
0.500 7,666.0
0.382 7,661.0
LOW 7,643.5
0.618 7,615.5
1.000 7,598.0
1.618 7,570.0
2.618 7,524.5
4.250 7,450.0
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 7,666.0 7,639.0
PP 7,664.0 7,618.0
S1 7,662.0 7,597.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.