FTSE 100 Index Future December 2023


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 7,532.5 7,564.0 31.5 0.4% 7,660.5
High 7,578.0 7,680.0 102.0 1.3% 7,677.5
Low 7,506.0 7,561.5 55.5 0.7% 7,423.0
Close 7,527.5 7,672.5 145.0 1.9% 7,533.0
Range 72.0 118.5 46.5 64.6% 254.5
ATR 88.8 93.4 4.5 5.1% 0.0
Volume 72,713 104,538 31,825 43.8% 532,333
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 7,993.5 7,951.5 7,737.5
R3 7,875.0 7,833.0 7,705.0
R2 7,756.5 7,756.5 7,694.0
R1 7,714.5 7,714.5 7,683.5 7,735.5
PP 7,638.0 7,638.0 7,638.0 7,648.5
S1 7,596.0 7,596.0 7,661.5 7,617.0
S2 7,519.5 7,519.5 7,651.0
S3 7,401.0 7,477.5 7,640.0
S4 7,282.5 7,359.0 7,607.5
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 8,308.0 8,175.0 7,673.0
R3 8,053.5 7,920.5 7,603.0
R2 7,799.0 7,799.0 7,579.5
R1 7,666.0 7,666.0 7,556.5 7,605.0
PP 7,544.5 7,544.5 7,544.5 7,514.0
S1 7,411.5 7,411.5 7,509.5 7,351.0
S2 7,290.0 7,290.0 7,486.5
S3 7,035.5 7,157.0 7,463.0
S4 6,781.0 6,902.5 7,393.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,680.0 7,423.0 257.0 3.3% 98.5 1.3% 97% True False 97,698
10 7,722.5 7,423.0 299.5 3.9% 102.0 1.3% 83% False False 101,602
20 7,810.5 7,423.0 387.5 5.1% 96.0 1.3% 64% False False 108,485
40 7,810.5 7,285.5 525.0 6.8% 75.5 1.0% 74% False False 72,074
60 7,810.5 7,285.5 525.0 6.8% 57.0 0.7% 74% False False 48,057
80 7,810.5 7,285.5 525.0 6.8% 46.0 0.6% 74% False False 36,051
100 7,848.0 7,285.5 562.5 7.3% 37.0 0.5% 69% False False 28,841
120 8,000.0 7,285.5 714.5 9.3% 32.0 0.4% 54% False False 24,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,183.5
2.618 7,990.0
1.618 7,871.5
1.000 7,798.5
0.618 7,753.0
HIGH 7,680.0
0.618 7,634.5
0.500 7,621.0
0.382 7,607.0
LOW 7,561.5
0.618 7,488.5
1.000 7,443.0
1.618 7,370.0
2.618 7,251.5
4.250 7,058.0
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 7,655.0 7,638.0
PP 7,638.0 7,604.0
S1 7,621.0 7,569.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.