FTSE 100 Index Future December 2023


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 7,518.5 7,463.0 -55.5 -0.7% 7,721.0
High 7,531.5 7,528.5 -3.0 0.0% 7,732.5
Low 7,423.0 7,445.5 22.5 0.3% 7,569.0
Close 7,448.5 7,491.5 43.0 0.6% 7,671.0
Range 108.5 83.0 -25.5 -23.5% 163.5
ATR 89.0 88.5 -0.4 -0.5% 0.0
Volume 120,332 98,538 -21,794 -18.1% 493,027
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 7,737.5 7,697.5 7,537.0
R3 7,654.5 7,614.5 7,514.5
R2 7,571.5 7,571.5 7,506.5
R1 7,531.5 7,531.5 7,499.0 7,551.5
PP 7,488.5 7,488.5 7,488.5 7,498.5
S1 7,448.5 7,448.5 7,484.0 7,468.5
S2 7,405.5 7,405.5 7,476.5
S3 7,322.5 7,365.5 7,468.5
S4 7,239.5 7,282.5 7,446.0
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 8,148.0 8,073.0 7,761.0
R3 7,984.5 7,909.5 7,716.0
R2 7,821.0 7,821.0 7,701.0
R1 7,746.0 7,746.0 7,686.0 7,702.0
PP 7,657.5 7,657.5 7,657.5 7,635.5
S1 7,582.5 7,582.5 7,656.0 7,538.0
S2 7,494.0 7,494.0 7,641.0
S3 7,330.5 7,419.0 7,626.0
S4 7,167.0 7,255.5 7,581.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,722.5 7,423.0 299.5 4.0% 105.5 1.4% 23% False False 112,536
10 7,785.0 7,423.0 362.0 4.8% 99.0 1.3% 19% False False 105,730
20 7,810.5 7,423.0 387.5 5.2% 92.5 1.2% 18% False False 128,450
40 7,810.5 7,285.5 525.0 7.0% 70.5 0.9% 39% False False 65,334
60 7,810.5 7,285.5 525.0 7.0% 52.0 0.7% 39% False False 43,564
80 7,810.5 7,285.5 525.0 7.0% 42.5 0.6% 39% False False 32,681
100 7,848.0 7,285.5 562.5 7.5% 34.0 0.5% 37% False False 26,144
120 8,000.0 7,285.5 714.5 9.5% 29.5 0.4% 29% False False 21,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7,881.0
2.618 7,746.0
1.618 7,663.0
1.000 7,611.5
0.618 7,580.0
HIGH 7,528.5
0.618 7,497.0
0.500 7,487.0
0.382 7,477.0
LOW 7,445.5
0.618 7,394.0
1.000 7,362.5
1.618 7,311.0
2.618 7,228.0
4.250 7,093.0
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 7,490.0 7,506.0
PP 7,488.5 7,501.5
S1 7,487.0 7,496.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.