FTSE 100 Index Future December 2023


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 7,648.0 7,644.5 -3.5 0.0% 7,780.0
High 7,690.0 7,669.5 -20.5 -0.3% 7,799.5
Low 7,603.0 7,569.0 -34.0 -0.4% 7,684.0
Close 7,633.0 7,651.5 18.5 0.2% 7,740.0
Range 87.0 100.5 13.5 15.5% 115.5
ATR 79.9 81.3 1.5 1.8% 0.0
Volume 82,584 101,137 18,553 22.5% 494,165
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 7,931.5 7,892.0 7,707.0
R3 7,831.0 7,791.5 7,679.0
R2 7,730.5 7,730.5 7,670.0
R1 7,691.0 7,691.0 7,660.5 7,711.0
PP 7,630.0 7,630.0 7,630.0 7,640.0
S1 7,590.5 7,590.5 7,642.5 7,610.0
S2 7,529.5 7,529.5 7,633.0
S3 7,429.0 7,490.0 7,624.0
S4 7,328.5 7,389.5 7,596.0
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 8,087.5 8,029.5 7,803.5
R3 7,972.0 7,914.0 7,772.0
R2 7,856.5 7,856.5 7,761.0
R1 7,798.5 7,798.5 7,750.5 7,770.0
PP 7,741.0 7,741.0 7,741.0 7,727.0
S1 7,683.0 7,683.0 7,729.5 7,654.0
S2 7,625.5 7,625.5 7,719.0
S3 7,510.0 7,567.5 7,708.0
S4 7,394.5 7,452.0 7,676.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,785.0 7,569.0 216.0 2.8% 92.5 1.2% 38% False True 98,923
10 7,810.5 7,569.0 241.5 3.2% 85.5 1.1% 34% False True 103,989
20 7,810.5 7,440.5 370.0 4.8% 83.0 1.1% 57% False False 102,517
40 7,810.5 7,285.5 525.0 6.9% 60.0 0.8% 70% False False 51,278
60 7,810.5 7,285.5 525.0 6.9% 46.5 0.6% 70% False False 34,194
80 7,810.5 7,285.5 525.0 6.9% 36.0 0.5% 70% False False 25,647
100 7,848.0 7,285.5 562.5 7.4% 29.0 0.4% 65% False False 20,518
120 8,000.0 7,285.5 714.5 9.3% 25.0 0.3% 51% False False 17,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,096.5
2.618 7,932.5
1.618 7,832.0
1.000 7,770.0
0.618 7,731.5
HIGH 7,669.5
0.618 7,631.0
0.500 7,619.0
0.382 7,607.5
LOW 7,569.0
0.618 7,507.0
1.000 7,468.5
1.618 7,406.5
2.618 7,306.0
4.250 7,142.0
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 7,641.0 7,646.5
PP 7,630.0 7,641.5
S1 7,619.0 7,636.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.