DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 15,801.0 15,876.0 75.0 0.5% 15,353.0 High 15,926.0 15,998.0 72.0 0.5% 15,998.0 Low 15,760.0 15,862.0 102.0 0.6% 15,282.0 Close 15,839.0 15,970.0 131.0 0.8% 15,970.0 Range 166.0 136.0 -30.0 -18.1% 716.0 ATR 191.6 189.2 -2.3 -1.2% 0.0 Volume 56,909 56,046 -863 -1.5% 289,726
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 16,351.3 16,296.7 16,044.8 R3 16,215.3 16,160.7 16,007.4 R2 16,079.3 16,079.3 15,994.9 R1 16,024.7 16,024.7 15,982.5 16,052.0 PP 15,943.3 15,943.3 15,943.3 15,957.0 S1 15,888.7 15,888.7 15,957.5 15,916.0 S2 15,807.3 15,807.3 15,945.1 S3 15,671.3 15,752.7 15,932.6 S4 15,535.3 15,616.7 15,895.2	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 17,898.0 17,650.0 16,363.8 R3 17,182.0 16,934.0 16,166.9 R2 16,466.0 16,466.0 16,101.3 R1 16,218.0 16,218.0 16,035.6 16,342.0 PP 15,750.0 15,750.0 15,750.0 15,812.0 S1 15,502.0 15,502.0 15,904.4 15,626.0 S2 15,034.0 15,034.0 15,838.7 S3 14,318.0 14,786.0 15,773.1 S4 13,602.0 14,070.0 15,576.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,998.0 15,282.0 716.0 4.5% 180.2 1.1% 96% True False 57,945 10 15,998.0 15,133.0 865.0 5.4% 170.2 1.1% 97% True False 55,554 20 15,998.0 14,666.0 1,332.0 8.3% 176.0 1.1% 98% True False 63,146 40 15,998.0 14,666.0 1,332.0 8.3% 194.5 1.2% 98% True False 65,748 60 16,200.0 14,666.0 1,534.0 9.6% 179.3 1.1% 85% False False 52,972 80 16,716.0 14,666.0 2,050.0 12.8% 155.6 1.0% 64% False False 39,737 100 16,716.0 14,666.0 2,050.0 12.8% 142.4 0.9% 64% False False 31,793 120 16,716.0 14,666.0 2,050.0 12.8% 127.7 0.8% 64% False False 26,496
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.1 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 16,576.0 2.618 16,354.0 1.618 16,218.0 1.000 16,134.0 0.618 16,082.0 HIGH 15,998.0 0.618 15,946.0 0.500 15,930.0 0.382 15,914.0 LOW 15,862.0 0.618 15,778.0 1.000 15,726.0 1.618 15,642.0 2.618 15,506.0 4.250 15,284.0
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 15,956.7 15,923.8 PP 15,943.3 15,877.7 S1 15,930.0 15,831.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.