DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 15,418.0 15,688.0 270.0 1.8% 15,267.0 High 15,690.0 15,820.0 130.0 0.8% 15,426.0 Low 15,387.0 15,665.0 278.0 1.8% 15,133.0 Close 15,676.0 15,805.0 129.0 0.8% 15,292.0 Range 303.0 155.0 -148.0 -48.8% 293.0 ATR 196.5 193.5 -3.0 -1.5% 0.0 Volume 73,626 59,800 -13,826 -18.8% 265,818
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 16,228.3 16,171.7 15,890.3 R3 16,073.3 16,016.7 15,847.6 R2 15,918.3 15,918.3 15,833.4 R1 15,861.7 15,861.7 15,819.2 15,890.0 PP 15,763.3 15,763.3 15,763.3 15,777.5 S1 15,706.7 15,706.7 15,790.8 15,735.0 S2 15,608.3 15,608.3 15,776.6 S3 15,453.3 15,551.7 15,762.4 S4 15,298.3 15,396.7 15,719.8	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 16,162.7 16,020.3 15,453.2 R3 15,869.7 15,727.3 15,372.6 R2 15,576.7 15,576.7 15,345.7 R1 15,434.3 15,434.3 15,318.9 15,505.5 PP 15,283.7 15,283.7 15,283.7 15,319.3 S1 15,141.3 15,141.3 15,265.1 15,212.5 S2 14,990.7 14,990.7 15,238.3 S3 14,697.7 14,848.3 15,211.4 S4 14,404.7 14,555.3 15,130.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,820.0 15,228.0 592.0 3.7% 185.2 1.2% 97% True False 58,630 10 15,820.0 15,062.0 758.0 4.8% 175.3 1.1% 98% True False 58,131 20 15,820.0 14,666.0 1,154.0 7.3% 179.3 1.1% 99% True False 64,728 40 15,847.0 14,666.0 1,181.0 7.5% 195.9 1.2% 96% False False 66,399 60 16,200.0 14,666.0 1,534.0 9.7% 179.5 1.1% 74% False False 51,091 80 16,716.0 14,666.0 2,050.0 13.0% 156.1 1.0% 56% False False 38,325 100 16,716.0 14,666.0 2,050.0 13.0% 140.7 0.9% 56% False False 30,664 120 16,716.0 14,666.0 2,050.0 13.0% 125.2 0.8% 56% False False 25,555
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,478.8 2.618 16,225.8 1.618 16,070.8 1.000 15,975.0 0.618 15,915.8 HIGH 15,820.0 0.618 15,760.8 0.500 15,742.5 0.382 15,724.2 LOW 15,665.0 0.618 15,569.2 1.000 15,510.0 1.618 15,414.2 2.618 15,259.2 4.250 15,006.3
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 15,784.2 15,720.3 PP 15,763.3 15,635.7 S1 15,742.5 15,551.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.