DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 15,353.0 15,418.0 65.0 0.4% 15,267.0 High 15,423.0 15,690.0 267.0 1.7% 15,426.0 Low 15,282.0 15,387.0 105.0 0.7% 15,133.0 Close 15,392.0 15,676.0 284.0 1.8% 15,292.0 Range 141.0 303.0 162.0 114.9% 293.0 ATR 188.3 196.5 8.2 4.4% 0.0 Volume 43,345 73,626 30,281 69.9% 265,818
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 16,493.3 16,387.7 15,842.7 R3 16,190.3 16,084.7 15,759.3 R2 15,887.3 15,887.3 15,731.6 R1 15,781.7 15,781.7 15,703.8 15,834.5 PP 15,584.3 15,584.3 15,584.3 15,610.8 S1 15,478.7 15,478.7 15,648.2 15,531.5 S2 15,281.3 15,281.3 15,620.5 S3 14,978.3 15,175.7 15,592.7 S4 14,675.3 14,872.7 15,509.4	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 16,162.7 16,020.3 15,453.2 R3 15,869.7 15,727.3 15,372.6 R2 15,576.7 15,576.7 15,345.7 R1 15,434.3 15,434.3 15,318.9 15,505.5 PP 15,283.7 15,283.7 15,283.7 15,319.3 S1 15,141.3 15,141.3 15,265.1 15,212.5 S2 14,990.7 14,990.7 15,238.3 S3 14,697.7 14,848.3 15,211.4 S4 14,404.7 14,555.3 15,130.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,690.0 15,141.0 549.0 3.5% 196.8 1.3% 97% True False 57,911 10 15,690.0 14,857.0 833.0 5.3% 180.4 1.2% 98% True False 59,081 20 15,690.0 14,666.0 1,024.0 6.5% 184.5 1.2% 99% True False 65,048 40 15,963.0 14,666.0 1,297.0 8.3% 195.9 1.2% 78% False False 66,209 60 16,200.0 14,666.0 1,534.0 9.8% 178.0 1.1% 66% False False 50,095 80 16,716.0 14,666.0 2,050.0 13.1% 154.4 1.0% 49% False False 37,578 100 16,716.0 14,666.0 2,050.0 13.1% 140.3 0.9% 49% False False 30,066 120 16,716.0 14,666.0 2,050.0 13.1% 124.4 0.8% 49% False False 25,056
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.9 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 16,977.8 2.618 16,483.3 1.618 16,180.3 1.000 15,993.0 0.618 15,877.3 HIGH 15,690.0 0.618 15,574.3 0.500 15,538.5 0.382 15,502.7 LOW 15,387.0 0.618 15,199.7 1.000 15,084.0 1.618 14,896.7 2.618 14,593.7 4.250 14,099.3
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 15,630.2 15,603.7 PP 15,584.3 15,531.3 S1 15,538.5 15,459.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.