DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 15,319.0 15,353.0 34.0 0.2% 15,267.0 High 15,391.0 15,423.0 32.0 0.2% 15,426.0 Low 15,228.0 15,282.0 54.0 0.4% 15,133.0 Close 15,292.0 15,392.0 100.0 0.7% 15,292.0 Range 163.0 141.0 -22.0 -13.5% 293.0 ATR 191.9 188.3 -3.6 -1.9% 0.0 Volume 56,777 43,345 -13,432 -23.7% 265,818
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 15,788.7 15,731.3 15,469.6 R3 15,647.7 15,590.3 15,430.8 R2 15,506.7 15,506.7 15,417.9 R1 15,449.3 15,449.3 15,404.9 15,478.0 PP 15,365.7 15,365.7 15,365.7 15,380.0 S1 15,308.3 15,308.3 15,379.1 15,337.0 S2 15,224.7 15,224.7 15,366.2 S3 15,083.7 15,167.3 15,353.2 S4 14,942.7 15,026.3 15,314.5	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 16,162.7 16,020.3 15,453.2 R3 15,869.7 15,727.3 15,372.6 R2 15,576.7 15,576.7 15,345.7 R1 15,434.3 15,434.3 15,318.9 15,505.5 PP 15,283.7 15,283.7 15,283.7 15,319.3 S1 15,141.3 15,141.3 15,265.1 15,212.5 S2 14,990.7 14,990.7 15,238.3 S3 14,697.7 14,848.3 15,211.4 S4 14,404.7 14,555.3 15,130.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,426.0 15,133.0 293.0 1.9% 162.0 1.1% 88% False False 53,014 10 15,426.0 14,767.0 659.0 4.3% 165.8 1.1% 95% False False 58,224 20 15,426.0 14,666.0 760.0 4.9% 178.8 1.2% 96% False False 64,536 40 15,963.0 14,666.0 1,297.0 8.4% 191.3 1.2% 56% False False 65,645 60 16,200.0 14,666.0 1,534.0 10.0% 174.5 1.1% 47% False False 48,870 80 16,716.0 14,666.0 2,050.0 13.3% 151.0 1.0% 35% False False 36,658 100 16,716.0 14,666.0 2,050.0 13.3% 138.6 0.9% 35% False False 29,330 120 16,716.0 14,666.0 2,050.0 13.3% 122.7 0.8% 35% False False 24,443
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 49.6 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,022.3 2.618 15,792.1 1.618 15,651.1 1.000 15,564.0 0.618 15,510.1 HIGH 15,423.0 0.618 15,369.1 0.500 15,352.5 0.382 15,335.9 LOW 15,282.0 0.618 15,194.9 1.000 15,141.0 1.618 15,053.9 2.618 14,912.9 4.250 14,682.8
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 15,378.8 15,370.3 PP 15,365.7 15,348.7 S1 15,352.5 15,327.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.