DAX Index Future December 2023


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 15,275.0 15,319.0 44.0 0.3% 15,267.0
High 15,426.0 15,391.0 -35.0 -0.2% 15,426.0
Low 15,262.0 15,228.0 -34.0 -0.2% 15,133.0
Close 15,407.0 15,292.0 -115.0 -0.7% 15,292.0
Range 164.0 163.0 -1.0 -0.6% 293.0
ATR 192.9 191.9 -1.0 -0.5% 0.0
Volume 59,606 56,777 -2,829 -4.7% 265,818
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 15,792.7 15,705.3 15,381.7
R3 15,629.7 15,542.3 15,336.8
R2 15,466.7 15,466.7 15,321.9
R1 15,379.3 15,379.3 15,306.9 15,341.5
PP 15,303.7 15,303.7 15,303.7 15,284.8
S1 15,216.3 15,216.3 15,277.1 15,178.5
S2 15,140.7 15,140.7 15,262.1
S3 14,977.7 15,053.3 15,247.2
S4 14,814.7 14,890.3 15,202.4
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 16,162.7 16,020.3 15,453.2
R3 15,869.7 15,727.3 15,372.6
R2 15,576.7 15,576.7 15,345.7
R1 15,434.3 15,434.3 15,318.9 15,505.5
PP 15,283.7 15,283.7 15,283.7 15,319.3
S1 15,141.3 15,141.3 15,265.1 15,212.5
S2 14,990.7 14,990.7 15,238.3
S3 14,697.7 14,848.3 15,211.4
S4 14,404.7 14,555.3 15,130.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,426.0 15,133.0 293.0 1.9% 160.2 1.0% 54% False False 53,163
10 15,426.0 14,733.0 693.0 4.5% 166.1 1.1% 81% False False 60,162
20 15,426.0 14,666.0 760.0 5.0% 180.4 1.2% 82% False False 65,569
40 16,063.0 14,666.0 1,397.0 9.1% 193.2 1.3% 45% False False 66,072
60 16,200.0 14,666.0 1,534.0 10.0% 173.5 1.1% 41% False False 48,148
80 16,716.0 14,666.0 2,050.0 13.4% 150.0 1.0% 31% False False 36,116
100 16,716.0 14,666.0 2,050.0 13.4% 138.2 0.9% 31% False False 28,897
120 16,716.0 14,666.0 2,050.0 13.4% 121.5 0.8% 31% False False 24,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,083.8
2.618 15,817.7
1.618 15,654.7
1.000 15,554.0
0.618 15,491.7
HIGH 15,391.0
0.618 15,328.7
0.500 15,309.5
0.382 15,290.3
LOW 15,228.0
0.618 15,127.3
1.000 15,065.0
1.618 14,964.3
2.618 14,801.3
4.250 14,535.3
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 15,309.5 15,289.2
PP 15,303.7 15,286.3
S1 15,297.8 15,283.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.