DAX Index Future December 2023


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 15,068.0 15,284.0 216.0 1.4% 14,735.0
High 15,295.0 15,338.0 43.0 0.3% 15,338.0
Low 15,062.0 15,218.0 156.0 1.0% 14,733.0
Close 15,215.0 15,263.0 48.0 0.3% 15,263.0
Range 233.0 120.0 -113.0 -48.5% 605.0
ATR 210.1 203.9 -6.2 -3.0% 0.0
Volume 73,242 65,488 -7,754 -10.6% 335,802
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 15,633.0 15,568.0 15,329.0
R3 15,513.0 15,448.0 15,296.0
R2 15,393.0 15,393.0 15,285.0
R1 15,328.0 15,328.0 15,274.0 15,300.5
PP 15,273.0 15,273.0 15,273.0 15,259.3
S1 15,208.0 15,208.0 15,252.0 15,180.5
S2 15,153.0 15,153.0 15,241.0
S3 15,033.0 15,088.0 15,230.0
S4 14,913.0 14,968.0 15,197.0
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 16,926.3 16,699.7 15,595.8
R3 16,321.3 16,094.7 15,429.4
R2 15,716.3 15,716.3 15,373.9
R1 15,489.7 15,489.7 15,318.5 15,603.0
PP 15,111.3 15,111.3 15,111.3 15,168.0
S1 14,884.7 14,884.7 15,207.5 14,998.0
S2 14,506.3 14,506.3 15,152.1
S3 13,901.3 14,279.7 15,096.6
S4 13,296.3 13,674.7 14,930.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,338.0 14,733.0 605.0 4.0% 172.0 1.1% 88% True False 67,160
10 15,338.0 14,666.0 672.0 4.4% 181.8 1.2% 89% True False 70,738
20 15,684.0 14,666.0 1,018.0 6.7% 192.6 1.3% 59% False False 69,470
40 16,153.0 14,666.0 1,487.0 9.7% 195.8 1.3% 40% False False 65,264
60 16,200.0 14,666.0 1,534.0 10.1% 166.6 1.1% 39% False False 43,721
80 16,716.0 14,666.0 2,050.0 13.4% 141.7 0.9% 29% False False 32,794
100 16,716.0 14,666.0 2,050.0 13.4% 132.2 0.9% 29% False False 26,240
120 16,716.0 14,666.0 2,050.0 13.4% 116.5 0.8% 29% False False 21,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.9
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 15,848.0
2.618 15,652.2
1.618 15,532.2
1.000 15,458.0
0.618 15,412.2
HIGH 15,338.0
0.618 15,292.2
0.500 15,278.0
0.382 15,263.8
LOW 15,218.0
0.618 15,143.8
1.000 15,098.0
1.618 15,023.8
2.618 14,903.8
4.250 14,708.0
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 15,278.0 15,207.8
PP 15,273.0 15,152.7
S1 15,268.0 15,097.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.