DAX Index Future December 2023


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 14,815.0 14,923.0 108.0 0.7% 14,905.0
High 14,924.0 15,063.0 139.0 0.9% 15,020.0
Low 14,767.0 14,857.0 90.0 0.6% 14,666.0
Close 14,861.0 14,987.0 126.0 0.8% 14,790.0
Range 157.0 206.0 49.0 31.2% 354.0
ATR 202.4 202.6 0.3 0.1% 0.0
Volume 65,058 69,296 4,238 6.5% 371,582
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 15,587.0 15,493.0 15,100.3
R3 15,381.0 15,287.0 15,043.7
R2 15,175.0 15,175.0 15,024.8
R1 15,081.0 15,081.0 15,005.9 15,128.0
PP 14,969.0 14,969.0 14,969.0 14,992.5
S1 14,875.0 14,875.0 14,968.1 14,922.0
S2 14,763.0 14,763.0 14,949.2
S3 14,557.0 14,669.0 14,930.4
S4 14,351.0 14,463.0 14,873.7
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,887.3 15,692.7 14,984.7
R3 15,533.3 15,338.7 14,887.4
R2 15,179.3 15,179.3 14,854.9
R1 14,984.7 14,984.7 14,822.5 14,905.0
PP 14,825.3 14,825.3 14,825.3 14,785.5
S1 14,630.7 14,630.7 14,757.6 14,551.0
S2 14,471.3 14,471.3 14,725.1
S3 14,117.3 14,276.7 14,692.7
S4 13,763.3 13,922.7 14,595.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,063.0 14,666.0 397.0 2.6% 177.4 1.2% 81% True False 71,741
10 15,197.0 14,666.0 531.0 3.5% 183.2 1.2% 60% False False 71,324
20 15,684.0 14,666.0 1,018.0 6.8% 194.6 1.3% 32% False False 69,244
40 16,153.0 14,666.0 1,487.0 9.9% 195.6 1.3% 22% False False 62,052
60 16,250.0 14,666.0 1,584.0 10.6% 165.0 1.1% 20% False False 41,409
80 16,716.0 14,666.0 2,050.0 13.7% 139.1 0.9% 16% False False 31,060
100 16,716.0 14,666.0 2,050.0 13.7% 130.4 0.9% 16% False False 24,852
120 16,716.0 14,666.0 2,050.0 13.7% 114.1 0.8% 16% False False 20,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,938.5
2.618 15,602.3
1.618 15,396.3
1.000 15,269.0
0.618 15,190.3
HIGH 15,063.0
0.618 14,984.3
0.500 14,960.0
0.382 14,935.7
LOW 14,857.0
0.618 14,729.7
1.000 14,651.0
1.618 14,523.7
2.618 14,317.7
4.250 13,981.5
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 14,978.0 14,957.3
PP 14,969.0 14,927.7
S1 14,960.0 14,898.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.