DAX Index Future December 2023


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 14,735.0 14,815.0 80.0 0.5% 14,905.0
High 14,877.0 14,924.0 47.0 0.3% 15,020.0
Low 14,733.0 14,767.0 34.0 0.2% 14,666.0
Close 14,780.0 14,861.0 81.0 0.5% 14,790.0
Range 144.0 157.0 13.0 9.0% 354.0
ATR 205.8 202.4 -3.5 -1.7% 0.0
Volume 62,718 65,058 2,340 3.7% 371,582
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,321.7 15,248.3 14,947.4
R3 15,164.7 15,091.3 14,904.2
R2 15,007.7 15,007.7 14,889.8
R1 14,934.3 14,934.3 14,875.4 14,971.0
PP 14,850.7 14,850.7 14,850.7 14,869.0
S1 14,777.3 14,777.3 14,846.6 14,814.0
S2 14,693.7 14,693.7 14,832.2
S3 14,536.7 14,620.3 14,817.8
S4 14,379.7 14,463.3 14,774.7
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,887.3 15,692.7 14,984.7
R3 15,533.3 15,338.7 14,887.4
R2 15,179.3 15,179.3 14,854.9
R1 14,984.7 14,984.7 14,822.5 14,905.0
PP 14,825.3 14,825.3 14,825.3 14,785.5
S1 14,630.7 14,630.7 14,757.6 14,551.0
S2 14,471.3 14,471.3 14,725.1
S3 14,117.3 14,276.7 14,692.7
S4 13,763.3 13,922.7 14,595.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,020.0 14,666.0 354.0 2.4% 166.2 1.1% 55% False False 71,490
10 15,390.0 14,666.0 724.0 4.9% 188.6 1.3% 27% False False 71,014
20 15,684.0 14,666.0 1,018.0 6.9% 195.8 1.3% 19% False False 69,279
40 16,153.0 14,666.0 1,487.0 10.0% 193.4 1.3% 13% False False 60,338
60 16,250.0 14,666.0 1,584.0 10.7% 162.7 1.1% 12% False False 40,254
80 16,716.0 14,666.0 2,050.0 13.8% 138.2 0.9% 10% False False 30,194
100 16,716.0 14,666.0 2,050.0 13.8% 129.0 0.9% 10% False False 24,159
120 16,716.0 14,666.0 2,050.0 13.8% 112.4 0.8% 10% False False 20,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,591.3
2.618 15,335.0
1.618 15,178.0
1.000 15,081.0
0.618 15,021.0
HIGH 14,924.0
0.618 14,864.0
0.500 14,845.5
0.382 14,827.0
LOW 14,767.0
0.618 14,670.0
1.000 14,610.0
1.618 14,513.0
2.618 14,356.0
4.250 14,099.8
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 14,855.8 14,839.0
PP 14,850.7 14,817.0
S1 14,845.5 14,795.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.