DAX Index Future December 2023


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 14,813.0 14,735.0 -78.0 -0.5% 14,905.0
High 14,903.0 14,877.0 -26.0 -0.2% 15,020.0
Low 14,666.0 14,733.0 67.0 0.5% 14,666.0
Close 14,790.0 14,780.0 -10.0 -0.1% 14,790.0
Range 237.0 144.0 -93.0 -39.2% 354.0
ATR 210.6 205.8 -4.8 -2.3% 0.0
Volume 75,721 62,718 -13,003 -17.2% 371,582
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,228.7 15,148.3 14,859.2
R3 15,084.7 15,004.3 14,819.6
R2 14,940.7 14,940.7 14,806.4
R1 14,860.3 14,860.3 14,793.2 14,900.5
PP 14,796.7 14,796.7 14,796.7 14,816.8
S1 14,716.3 14,716.3 14,766.8 14,756.5
S2 14,652.7 14,652.7 14,753.6
S3 14,508.7 14,572.3 14,740.4
S4 14,364.7 14,428.3 14,700.8
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,887.3 15,692.7 14,984.7
R3 15,533.3 15,338.7 14,887.4
R2 15,179.3 15,179.3 14,854.9
R1 14,984.7 14,984.7 14,822.5 14,905.0
PP 14,825.3 14,825.3 14,825.3 14,785.5
S1 14,630.7 14,630.7 14,757.6 14,551.0
S2 14,471.3 14,471.3 14,725.1
S3 14,117.3 14,276.7 14,692.7
S4 13,763.3 13,922.7 14,595.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,020.0 14,666.0 354.0 2.4% 175.0 1.2% 32% False False 72,035
10 15,405.0 14,666.0 739.0 5.0% 191.8 1.3% 15% False False 70,847
20 15,684.0 14,666.0 1,018.0 6.9% 198.0 1.3% 11% False False 69,190
40 16,153.0 14,666.0 1,487.0 10.1% 192.4 1.3% 8% False False 58,722
60 16,250.0 14,666.0 1,584.0 10.7% 161.8 1.1% 7% False False 39,170
80 16,716.0 14,666.0 2,050.0 13.9% 137.5 0.9% 6% False False 29,381
100 16,716.0 14,666.0 2,050.0 13.9% 128.0 0.9% 6% False False 23,509
120 16,716.0 14,666.0 2,050.0 13.9% 111.1 0.8% 6% False False 19,591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,489.0
2.618 15,254.0
1.618 15,110.0
1.000 15,021.0
0.618 14,966.0
HIGH 14,877.0
0.618 14,822.0
0.500 14,805.0
0.382 14,788.0
LOW 14,733.0
0.618 14,644.0
1.000 14,589.0
1.618 14,500.0
2.618 14,356.0
4.250 14,121.0
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 14,805.0 14,784.5
PP 14,796.7 14,783.0
S1 14,788.3 14,781.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.