DAX Index Future December 2023


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 14,870.0 14,813.0 -57.0 -0.4% 14,905.0
High 14,876.0 14,903.0 27.0 0.2% 15,020.0
Low 14,733.0 14,666.0 -67.0 -0.5% 14,666.0
Close 14,811.0 14,790.0 -21.0 -0.1% 14,790.0
Range 143.0 237.0 94.0 65.7% 354.0
ATR 208.6 210.6 2.0 1.0% 0.0
Volume 85,913 75,721 -10,192 -11.9% 371,582
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,497.3 15,380.7 14,920.4
R3 15,260.3 15,143.7 14,855.2
R2 15,023.3 15,023.3 14,833.5
R1 14,906.7 14,906.7 14,811.7 14,846.5
PP 14,786.3 14,786.3 14,786.3 14,756.3
S1 14,669.7 14,669.7 14,768.3 14,609.5
S2 14,549.3 14,549.3 14,746.6
S3 14,312.3 14,432.7 14,724.8
S4 14,075.3 14,195.7 14,659.7
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,887.3 15,692.7 14,984.7
R3 15,533.3 15,338.7 14,887.4
R2 15,179.3 15,179.3 14,854.9
R1 14,984.7 14,984.7 14,822.5 14,905.0
PP 14,825.3 14,825.3 14,825.3 14,785.5
S1 14,630.7 14,630.7 14,757.6 14,551.0
S2 14,471.3 14,471.3 14,725.1
S3 14,117.3 14,276.7 14,692.7
S4 13,763.3 13,922.7 14,595.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,020.0 14,666.0 354.0 2.4% 191.6 1.3% 35% False True 74,316
10 15,405.0 14,666.0 739.0 5.0% 194.7 1.3% 17% False True 70,977
20 15,684.0 14,666.0 1,018.0 6.9% 206.4 1.4% 12% False True 69,470
40 16,175.0 14,666.0 1,509.0 10.2% 192.8 1.3% 8% False True 57,164
60 16,250.0 14,666.0 1,584.0 10.7% 159.8 1.1% 8% False True 38,125
80 16,716.0 14,666.0 2,050.0 13.9% 138.0 0.9% 6% False True 28,598
100 16,716.0 14,666.0 2,050.0 13.9% 126.6 0.9% 6% False True 22,882
120 16,716.0 14,666.0 2,050.0 13.9% 109.9 0.7% 6% False True 19,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,910.3
2.618 15,523.5
1.618 15,286.5
1.000 15,140.0
0.618 15,049.5
HIGH 14,903.0
0.618 14,812.5
0.500 14,784.5
0.382 14,756.5
LOW 14,666.0
0.618 14,519.5
1.000 14,429.0
1.618 14,282.5
2.618 14,045.5
4.250 13,658.8
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 14,788.2 14,843.0
PP 14,786.3 14,825.3
S1 14,784.5 14,807.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.