DAX Index Future December 2023


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 14,974.0 14,870.0 -104.0 -0.7% 15,287.0
High 15,020.0 14,876.0 -144.0 -1.0% 15,405.0
Low 14,870.0 14,733.0 -137.0 -0.9% 14,867.0
Close 14,984.0 14,811.0 -173.0 -1.2% 14,903.0
Range 150.0 143.0 -7.0 -4.7% 538.0
ATR 205.3 208.6 3.3 1.6% 0.0
Volume 68,040 85,913 17,873 26.3% 338,193
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,235.7 15,166.3 14,889.7
R3 15,092.7 15,023.3 14,850.3
R2 14,949.7 14,949.7 14,837.2
R1 14,880.3 14,880.3 14,824.1 14,843.5
PP 14,806.7 14,806.7 14,806.7 14,788.3
S1 14,737.3 14,737.3 14,797.9 14,700.5
S2 14,663.7 14,663.7 14,784.8
S3 14,520.7 14,594.3 14,771.7
S4 14,377.7 14,451.3 14,732.4
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 16,672.3 16,325.7 15,198.9
R3 16,134.3 15,787.7 15,051.0
R2 15,596.3 15,596.3 15,001.6
R1 15,249.7 15,249.7 14,952.3 15,154.0
PP 15,058.3 15,058.3 15,058.3 15,010.5
S1 14,711.7 14,711.7 14,853.7 14,616.0
S2 14,520.3 14,520.3 14,804.4
S3 13,982.3 14,173.7 14,755.1
S4 13,444.3 13,635.7 14,607.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,073.0 14,714.0 359.0 2.4% 185.4 1.3% 27% False False 74,255
10 15,537.0 14,714.0 823.0 5.6% 201.6 1.4% 12% False False 70,958
20 15,684.0 14,714.0 970.0 6.5% 205.8 1.4% 10% False False 69,406
40 16,200.0 14,714.0 1,486.0 10.0% 189.4 1.3% 7% False False 55,278
60 16,250.0 14,714.0 1,536.0 10.4% 156.7 1.1% 6% False False 36,863
80 16,716.0 14,714.0 2,002.0 13.5% 138.4 0.9% 5% False False 27,652
100 16,716.0 14,714.0 2,002.0 13.5% 124.2 0.8% 5% False False 22,125
120 16,716.0 14,714.0 2,002.0 13.5% 108.7 0.7% 5% False False 18,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15,483.8
2.618 15,250.4
1.618 15,107.4
1.000 15,019.0
0.618 14,964.4
HIGH 14,876.0
0.618 14,821.4
0.500 14,804.5
0.382 14,787.6
LOW 14,733.0
0.618 14,644.6
1.000 14,590.0
1.618 14,501.6
2.618 14,358.6
4.250 14,125.3
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 14,808.8 14,876.5
PP 14,806.7 14,854.7
S1 14,804.5 14,832.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.