DAX Index Future December 2023


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 14,858.0 14,974.0 116.0 0.8% 15,287.0
High 15,004.0 15,020.0 16.0 0.1% 15,405.0
Low 14,803.0 14,870.0 67.0 0.5% 14,867.0
Close 14,958.0 14,984.0 26.0 0.2% 14,903.0
Range 201.0 150.0 -51.0 -25.4% 538.0
ATR 209.6 205.3 -4.3 -2.0% 0.0
Volume 67,784 68,040 256 0.4% 338,193
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 15,408.0 15,346.0 15,066.5
R3 15,258.0 15,196.0 15,025.3
R2 15,108.0 15,108.0 15,011.5
R1 15,046.0 15,046.0 14,997.8 15,077.0
PP 14,958.0 14,958.0 14,958.0 14,973.5
S1 14,896.0 14,896.0 14,970.3 14,927.0
S2 14,808.0 14,808.0 14,956.5
S3 14,658.0 14,746.0 14,942.8
S4 14,508.0 14,596.0 14,901.5
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 16,672.3 16,325.7 15,198.9
R3 16,134.3 15,787.7 15,051.0
R2 15,596.3 15,596.3 15,001.6
R1 15,249.7 15,249.7 14,952.3 15,154.0
PP 15,058.3 15,058.3 15,058.3 15,010.5
S1 14,711.7 14,711.7 14,853.7 14,616.0
S2 14,520.3 14,520.3 14,804.4
S3 13,982.3 14,173.7 14,755.1
S4 13,444.3 13,635.7 14,607.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,197.0 14,714.0 483.0 3.2% 189.0 1.3% 56% False False 70,907
10 15,684.0 14,714.0 970.0 6.5% 210.8 1.4% 28% False False 68,935
20 15,684.0 14,714.0 970.0 6.5% 210.4 1.4% 28% False False 68,846
40 16,200.0 14,714.0 1,486.0 9.9% 188.3 1.3% 18% False False 53,132
60 16,263.0 14,714.0 1,549.0 10.3% 155.5 1.0% 17% False False 35,432
80 16,716.0 14,714.0 2,002.0 13.4% 137.1 0.9% 13% False False 26,578
100 16,716.0 14,714.0 2,002.0 13.4% 122.8 0.8% 13% False False 21,266
120 16,716.0 14,714.0 2,002.0 13.4% 107.5 0.7% 13% False False 17,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.8
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15,657.5
2.618 15,412.7
1.618 15,262.7
1.000 15,170.0
0.618 15,112.7
HIGH 15,020.0
0.618 14,962.7
0.500 14,945.0
0.382 14,927.3
LOW 14,870.0
0.618 14,777.3
1.000 14,720.0
1.618 14,627.3
2.618 14,477.3
4.250 14,232.5
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 14,971.0 14,945.0
PP 14,958.0 14,906.0
S1 14,945.0 14,867.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.