DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 15,161.0 15,020.0 -141.0 -0.9% 15,287.0 High 15,197.0 15,073.0 -124.0 -0.8% 15,405.0 Low 15,036.0 14,867.0 -169.0 -1.1% 14,867.0 Close 15,134.0 14,903.0 -231.0 -1.5% 14,903.0 Range 161.0 206.0 45.0 28.0% 538.0 ATR 204.5 208.9 4.5 2.2% 0.0 Volume 69,171 75,416 6,245 9.0% 338,193
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 15,565.7 15,440.3 15,016.3 R3 15,359.7 15,234.3 14,959.7 R2 15,153.7 15,153.7 14,940.8 R1 15,028.3 15,028.3 14,921.9 14,988.0 PP 14,947.7 14,947.7 14,947.7 14,927.5 S1 14,822.3 14,822.3 14,884.1 14,782.0 S2 14,741.7 14,741.7 14,865.2 S3 14,535.7 14,616.3 14,846.4 S4 14,329.7 14,410.3 14,789.7	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 16,672.3 16,325.7 15,198.9 R3 16,134.3 15,787.7 15,051.0 R2 15,596.3 15,596.3 15,001.6 R1 15,249.7 15,249.7 14,952.3 15,154.0 PP 15,058.3 15,058.3 15,058.3 15,010.5 S1 14,711.7 14,711.7 14,853.7 14,616.0 S2 14,520.3 14,520.3 14,804.4 S3 13,982.3 14,173.7 14,755.1 S4 13,444.3 13,635.7 14,607.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,405.0 14,867.0 538.0 3.6% 197.8 1.3% 7% False True 67,638 10 15,684.0 14,867.0 817.0 5.5% 203.3 1.4% 4% False True 68,202 20 15,715.0 14,867.0 848.0 5.7% 213.1 1.4% 4% False True 68,350 40 16,200.0 14,867.0 1,333.0 8.9% 181.0 1.2% 3% False True 47,886 60 16,716.0 14,867.0 1,849.0 12.4% 148.8 1.0% 2% False True 31,934 80 16,716.0 14,867.0 1,849.0 12.4% 134.0 0.9% 2% False True 23,955 100 16,716.0 14,867.0 1,849.0 12.4% 118.0 0.8% 2% False True 19,166 120 16,716.0 14,867.0 1,849.0 12.4% 104.5 0.7% 2% False True 15,972
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,948.5 2.618 15,612.3 1.618 15,406.3 1.000 15,279.0 0.618 15,200.3 HIGH 15,073.0 0.618 14,994.3 0.500 14,970.0 0.382 14,945.7 LOW 14,867.0 0.618 14,739.7 1.000 14,661.0 1.618 14,533.7 2.618 14,327.7 4.250 13,991.5
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 14,970.0 15,128.5 PP 14,947.7 15,053.3 S1 14,925.3 14,978.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.