DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 15,307.0 15,161.0 -146.0 -1.0% 15,252.0 High 15,390.0 15,197.0 -193.0 -1.3% 15,684.0 Low 15,130.0 15,036.0 -94.0 -0.6% 15,189.0 Close 15,199.0 15,134.0 -65.0 -0.4% 15,287.0 Range 260.0 161.0 -99.0 -38.1% 495.0 ATR 207.6 204.5 -3.2 -1.5% 0.0 Volume 66,201 69,171 2,970 4.5% 343,836
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 15,605.3 15,530.7 15,222.6 R3 15,444.3 15,369.7 15,178.3 R2 15,283.3 15,283.3 15,163.5 R1 15,208.7 15,208.7 15,148.8 15,165.5 PP 15,122.3 15,122.3 15,122.3 15,100.8 S1 15,047.7 15,047.7 15,119.2 15,004.5 S2 14,961.3 14,961.3 15,104.5 S3 14,800.3 14,886.7 15,089.7 S4 14,639.3 14,725.7 15,045.5	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 16,871.7 16,574.3 15,559.3 R3 16,376.7 16,079.3 15,423.1 R2 15,881.7 15,881.7 15,377.8 R1 15,584.3 15,584.3 15,332.4 15,733.0 PP 15,386.7 15,386.7 15,386.7 15,461.0 S1 15,089.3 15,089.3 15,241.6 15,238.0 S2 14,891.7 14,891.7 15,196.3 S3 14,396.7 14,594.3 15,150.9 S4 13,901.7 14,099.3 15,014.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,537.0 15,036.0 501.0 3.3% 217.8 1.4% 20% False True 67,661 10 15,684.0 15,036.0 648.0 4.3% 208.8 1.4% 15% False True 68,540 20 15,735.0 15,036.0 699.0 4.6% 209.7 1.4% 14% False True 67,811 40 16,200.0 15,036.0 1,164.0 7.7% 181.3 1.2% 8% False True 46,001 60 16,716.0 15,036.0 1,680.0 11.1% 149.4 1.0% 6% False True 30,677 80 16,716.0 15,036.0 1,680.0 11.1% 132.3 0.9% 6% False True 23,013 100 16,716.0 15,036.0 1,680.0 11.1% 116.0 0.8% 6% False True 18,412 120 16,716.0 15,036.0 1,680.0 11.1% 102.8 0.7% 6% False True 15,344
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.9 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 15,881.3 2.618 15,618.5 1.618 15,457.5 1.000 15,358.0 0.618 15,296.5 HIGH 15,197.0 0.618 15,135.5 0.500 15,116.5 0.382 15,097.5 LOW 15,036.0 0.618 14,936.5 1.000 14,875.0 1.618 14,775.5 2.618 14,614.5 4.250 14,351.8
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 15,128.2 15,220.5 PP 15,122.3 15,191.7 S1 15,116.5 15,162.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.