DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 15,359.0 15,307.0 -52.0 -0.3% 15,252.0 High 15,405.0 15,390.0 -15.0 -0.1% 15,684.0 Low 15,216.0 15,130.0 -86.0 -0.6% 15,189.0 Close 15,342.0 15,199.0 -143.0 -0.9% 15,287.0 Range 189.0 260.0 71.0 37.6% 495.0 ATR 203.6 207.6 4.0 2.0% 0.0 Volume 63,386 66,201 2,815 4.4% 343,836
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 16,019.7 15,869.3 15,342.0 R3 15,759.7 15,609.3 15,270.5 R2 15,499.7 15,499.7 15,246.7 R1 15,349.3 15,349.3 15,222.8 15,294.5 PP 15,239.7 15,239.7 15,239.7 15,212.3 S1 15,089.3 15,089.3 15,175.2 15,034.5 S2 14,979.7 14,979.7 15,151.3 S3 14,719.7 14,829.3 15,127.5 S4 14,459.7 14,569.3 15,056.0	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 16,871.7 16,574.3 15,559.3 R3 16,376.7 16,079.3 15,423.1 R2 15,881.7 15,881.7 15,377.8 R1 15,584.3 15,584.3 15,332.4 15,733.0 PP 15,386.7 15,386.7 15,386.7 15,461.0 S1 15,089.3 15,089.3 15,241.6 15,238.0 S2 14,891.7 14,891.7 15,196.3 S3 14,396.7 14,594.3 15,150.9 S4 13,901.7 14,099.3 15,014.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,684.0 15,130.0 554.0 3.6% 232.6 1.5% 12% False True 66,964 10 15,684.0 15,130.0 554.0 3.6% 205.9 1.4% 12% False True 67,164 20 15,847.0 15,066.0 781.0 5.1% 212.5 1.4% 17% False False 68,071 40 16,200.0 15,066.0 1,134.0 7.5% 179.7 1.2% 12% False False 44,273 60 16,716.0 15,066.0 1,650.0 10.9% 148.4 1.0% 8% False False 29,525 80 16,716.0 15,066.0 1,650.0 10.9% 131.1 0.9% 8% False False 22,148 100 16,716.0 15,066.0 1,650.0 10.9% 114.4 0.8% 8% False False 17,720 120 16,716.0 15,066.0 1,650.0 10.9% 101.7 0.7% 8% False False 14,767
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,495.0 2.618 16,070.7 1.618 15,810.7 1.000 15,650.0 0.618 15,550.7 HIGH 15,390.0 0.618 15,290.7 0.500 15,260.0 0.382 15,229.3 LOW 15,130.0 0.618 14,969.3 1.000 14,870.0 1.618 14,709.3 2.618 14,449.3 4.250 14,025.0
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 15,260.0 15,267.5 PP 15,239.7 15,244.7 S1 15,219.3 15,221.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.