DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary Previous Current 13-Oct-2023 16-Oct-2023 Change Change % Previous Week Open 15,503.0 15,287.0 -216.0 -1.4% 15,252.0 High 15,537.0 15,375.0 -162.0 -1.0% 15,684.0 Low 15,231.0 15,202.0 -29.0 -0.2% 15,189.0 Close 15,287.0 15,328.0 41.0 0.3% 15,287.0 Range 306.0 173.0 -133.0 -43.5% 495.0 ATR 207.2 204.7 -2.4 -1.2% 0.0 Volume 75,531 64,019 -11,512 -15.2% 343,836
Daily Pivots for day following 16-Oct-2023 Classic Woodie Camarilla DeMark R4 15,820.7 15,747.3 15,423.2 R3 15,647.7 15,574.3 15,375.6 R2 15,474.7 15,474.7 15,359.7 R1 15,401.3 15,401.3 15,343.9 15,438.0 PP 15,301.7 15,301.7 15,301.7 15,320.0 S1 15,228.3 15,228.3 15,312.1 15,265.0 S2 15,128.7 15,128.7 15,296.3 S3 14,955.7 15,055.3 15,280.4 S4 14,782.7 14,882.3 15,232.9	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 16,871.7 16,574.3 15,559.3 R3 16,376.7 16,079.3 15,423.1 R2 15,881.7 15,881.7 15,377.8 R1 15,584.3 15,584.3 15,332.4 15,733.0 PP 15,386.7 15,386.7 15,386.7 15,461.0 S1 15,089.3 15,089.3 15,241.6 15,238.0 S2 14,891.7 14,891.7 15,196.3 S3 14,396.7 14,594.3 15,150.9 S4 13,901.7 14,099.3 15,014.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,684.0 15,202.0 482.0 3.1% 216.8 1.4% 26% False True 69,306 10 15,684.0 15,066.0 618.0 4.0% 204.2 1.3% 42% False False 67,533 20 15,963.0 15,066.0 897.0 5.9% 203.9 1.3% 29% False False 66,754 40 16,200.0 15,066.0 1,134.0 7.4% 172.3 1.1% 23% False False 41,037 60 16,716.0 15,066.0 1,650.0 10.8% 141.8 0.9% 16% False False 27,365 80 16,716.0 15,066.0 1,650.0 10.8% 128.5 0.8% 16% False False 20,529 100 16,716.0 15,066.0 1,650.0 10.8% 111.5 0.7% 16% False False 16,424 120 16,716.0 15,066.0 1,650.0 10.8% 99.4 0.6% 16% False False 13,687
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,110.3 2.618 15,827.9 1.618 15,654.9 1.000 15,548.0 0.618 15,481.9 HIGH 15,375.0 0.618 15,308.9 0.500 15,288.5 0.382 15,268.1 LOW 15,202.0 0.618 15,095.1 1.000 15,029.0 1.618 14,922.1 2.618 14,749.1 4.250 14,466.8
Fisher Pivots for day following 16-Oct-2023 Pivot 1 day 3 day R1 15,314.8 15,443.0 PP 15,301.7 15,404.7 S1 15,288.5 15,366.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.