DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 15,252.0 15,318.0 66.0 0.4% 15,539.0 High 15,322.0 15,558.0 236.0 1.5% 15,605.0 Low 15,189.0 15,315.0 126.0 0.8% 15,066.0 Close 15,239.0 15,535.0 296.0 1.9% 15,345.0 Range 133.0 243.0 110.0 82.7% 539.0 ATR 193.3 202.2 9.0 4.6% 0.0 Volume 61,321 74,278 12,957 21.1% 335,803
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 16,198.3 16,109.7 15,668.7 R3 15,955.3 15,866.7 15,601.8 R2 15,712.3 15,712.3 15,579.6 R1 15,623.7 15,623.7 15,557.3 15,668.0 PP 15,469.3 15,469.3 15,469.3 15,491.5 S1 15,380.7 15,380.7 15,512.7 15,425.0 S2 15,226.3 15,226.3 15,490.5 S3 14,983.3 15,137.7 15,468.2 S4 14,740.3 14,894.7 15,401.4	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 16,955.7 16,689.3 15,641.5 R3 16,416.7 16,150.3 15,493.2 R2 15,877.7 15,877.7 15,443.8 R1 15,611.3 15,611.3 15,394.4 15,475.0 PP 15,338.7 15,338.7 15,338.7 15,270.5 S1 15,072.3 15,072.3 15,295.6 14,936.0 S2 14,799.7 14,799.7 15,246.2 S3 14,260.7 14,533.3 15,196.8 S4 13,721.7 13,994.3 15,048.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,558.0 15,066.0 492.0 3.2% 199.8 1.3% 95% True False 67,958 10 15,647.0 15,066.0 581.0 3.7% 214.1 1.4% 81% False False 68,776 20 16,153.0 15,066.0 1,087.0 7.0% 202.9 1.3% 43% False False 65,140 40 16,200.0 15,066.0 1,134.0 7.3% 160.9 1.0% 41% False False 34,236 60 16,716.0 15,066.0 1,650.0 10.6% 131.0 0.8% 28% False False 22,828 80 16,716.0 15,066.0 1,650.0 10.6% 121.5 0.8% 28% False False 17,127 100 16,716.0 15,066.0 1,650.0 10.6% 105.0 0.7% 28% False False 13,702 120 16,716.0 15,066.0 1,650.0 10.6% 92.4 0.6% 28% False False 11,419
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,590.8 2.618 16,194.2 1.618 15,951.2 1.000 15,801.0 0.618 15,708.2 HIGH 15,558.0 0.618 15,465.2 0.500 15,436.5 0.382 15,407.8 LOW 15,315.0 0.618 15,164.8 1.000 15,072.0 1.618 14,921.8 2.618 14,678.8 4.250 14,282.3
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 15,502.2 15,474.3 PP 15,469.3 15,413.7 S1 15,436.5 15,353.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.