DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 15,244.0 15,217.0 -27.0 -0.2% 15,539.0 High 15,293.0 15,409.0 116.0 0.8% 15,605.0 Low 15,161.0 15,148.0 -13.0 -0.1% 15,066.0 Close 15,186.0 15,345.0 159.0 1.0% 15,345.0 Range 132.0 261.0 129.0 97.7% 539.0 ATR 191.1 196.1 5.0 2.6% 0.0 Volume 55,413 78,792 23,379 42.2% 335,803
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 16,083.7 15,975.3 15,488.6 R3 15,822.7 15,714.3 15,416.8 R2 15,561.7 15,561.7 15,392.9 R1 15,453.3 15,453.3 15,368.9 15,507.5 PP 15,300.7 15,300.7 15,300.7 15,327.8 S1 15,192.3 15,192.3 15,321.1 15,246.5 S2 15,039.7 15,039.7 15,297.2 S3 14,778.7 14,931.3 15,273.2 S4 14,517.7 14,670.3 15,201.5	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 16,955.7 16,689.3 15,641.5 R3 16,416.7 16,150.3 15,493.2 R2 15,877.7 15,877.7 15,443.8 R1 15,611.3 15,611.3 15,394.4 15,475.0 PP 15,338.7 15,338.7 15,338.7 15,270.5 S1 15,072.3 15,072.3 15,295.6 14,936.0 S2 14,799.7 14,799.7 15,246.2 S3 14,260.7 14,533.3 15,196.8 S4 13,721.7 13,994.3 15,048.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,605.0 15,066.0 539.0 3.5% 227.4 1.5% 52% False False 67,160 10 15,715.0 15,066.0 649.0 4.2% 222.8 1.5% 43% False False 68,498 20 16,153.0 15,066.0 1,087.0 7.1% 199.0 1.3% 26% False False 61,058 40 16,200.0 15,066.0 1,134.0 7.4% 153.6 1.0% 25% False False 30,847 60 16,716.0 15,066.0 1,650.0 10.8% 124.7 0.8% 17% False False 20,568 80 16,716.0 15,066.0 1,650.0 10.8% 117.2 0.8% 17% False False 15,432 100 16,716.0 15,066.0 1,650.0 10.8% 101.3 0.7% 17% False False 12,346 120 16,716.0 15,066.0 1,650.0 10.8% 89.3 0.6% 17% False False 10,289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.7 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,518.3 2.618 16,092.3 1.618 15,831.3 1.000 15,670.0 0.618 15,570.3 HIGH 15,409.0 0.618 15,309.3 0.500 15,278.5 0.382 15,247.7 LOW 15,148.0 0.618 14,986.7 1.000 14,887.0 1.618 14,725.7 2.618 14,464.7 4.250 14,038.8
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 15,322.8 15,309.2 PP 15,300.7 15,273.3 S1 15,278.5 15,237.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.