DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 15,208.0 15,244.0 36.0 0.2% 15,643.0 High 15,296.0 15,293.0 -3.0 0.0% 15,715.0 Low 15,066.0 15,161.0 95.0 0.6% 15,264.0 Close 15,214.0 15,186.0 -28.0 -0.2% 15,526.0 Range 230.0 132.0 -98.0 -42.6% 451.0 ATR 195.7 191.1 -4.5 -2.3% 0.0 Volume 69,989 55,413 -14,576 -20.8% 349,183
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 15,609.3 15,529.7 15,258.6 R3 15,477.3 15,397.7 15,222.3 R2 15,345.3 15,345.3 15,210.2 R1 15,265.7 15,265.7 15,198.1 15,239.5 PP 15,213.3 15,213.3 15,213.3 15,200.3 S1 15,133.7 15,133.7 15,173.9 15,107.5 S2 15,081.3 15,081.3 15,161.8 S3 14,949.3 15,001.7 15,149.7 S4 14,817.3 14,869.7 15,113.4	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 16,854.7 16,641.3 15,774.1 R3 16,403.7 16,190.3 15,650.0 R2 15,952.7 15,952.7 15,608.7 R1 15,739.3 15,739.3 15,567.3 15,620.5 PP 15,501.7 15,501.7 15,501.7 15,442.3 S1 15,288.3 15,288.3 15,484.7 15,169.5 S2 15,050.7 15,050.7 15,443.3 S3 14,599.7 14,837.3 15,402.0 S4 14,148.7 14,386.3 15,278.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,647.0 15,066.0 581.0 3.8% 220.2 1.5% 21% False False 66,289 10 15,735.0 15,066.0 669.0 4.4% 210.6 1.4% 18% False False 67,082 20 16,153.0 15,066.0 1,087.0 7.2% 196.6 1.3% 11% False False 57,544 40 16,250.0 15,066.0 1,184.0 7.8% 150.0 1.0% 10% False False 28,877 60 16,716.0 15,066.0 1,650.0 10.9% 121.0 0.8% 7% False False 19,255 80 16,716.0 15,066.0 1,650.0 10.9% 115.2 0.8% 7% False False 14,447 100 16,716.0 15,066.0 1,650.0 10.9% 98.8 0.7% 7% False False 11,558 120 16,716.0 15,066.0 1,650.0 10.9% 87.1 0.6% 7% False False 9,632
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.8 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 15,854.0 2.618 15,638.6 1.618 15,506.6 1.000 15,425.0 0.618 15,374.6 HIGH 15,293.0 0.618 15,242.6 0.500 15,227.0 0.382 15,211.4 LOW 15,161.0 0.618 15,079.4 1.000 15,029.0 1.618 14,947.4 2.618 14,815.4 4.250 14,600.0
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 15,227.0 15,225.0 PP 15,213.3 15,212.0 S1 15,199.7 15,199.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.