DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 15,308.0 15,208.0 -100.0 -0.7% 15,643.0 High 15,384.0 15,296.0 -88.0 -0.6% 15,715.0 Low 15,182.0 15,066.0 -116.0 -0.8% 15,264.0 Close 15,215.0 15,214.0 -1.0 0.0% 15,526.0 Range 202.0 230.0 28.0 13.9% 451.0 ATR 193.0 195.7 2.6 1.4% 0.0 Volume 63,281 69,989 6,708 10.6% 349,183
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 15,882.0 15,778.0 15,340.5 R3 15,652.0 15,548.0 15,277.3 R2 15,422.0 15,422.0 15,256.2 R1 15,318.0 15,318.0 15,235.1 15,370.0 PP 15,192.0 15,192.0 15,192.0 15,218.0 S1 15,088.0 15,088.0 15,192.9 15,140.0 S2 14,962.0 14,962.0 15,171.8 S3 14,732.0 14,858.0 15,150.8 S4 14,502.0 14,628.0 15,087.5	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 16,854.7 16,641.3 15,774.1 R3 16,403.7 16,190.3 15,650.0 R2 15,952.7 15,952.7 15,608.7 R1 15,739.3 15,739.3 15,567.3 15,620.5 PP 15,501.7 15,501.7 15,501.7 15,442.3 S1 15,288.3 15,288.3 15,484.7 15,169.5 S2 15,050.7 15,050.7 15,443.3 S3 14,599.7 14,837.3 15,402.0 S4 14,148.7 14,386.3 15,278.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,647.0 15,066.0 581.0 3.8% 240.6 1.6% 25% False True 70,151 10 15,847.0 15,066.0 781.0 5.1% 219.1 1.4% 19% False True 68,978 20 16,153.0 15,066.0 1,087.0 7.1% 196.7 1.3% 14% False True 54,861 40 16,250.0 15,066.0 1,184.0 7.8% 150.2 1.0% 13% False True 27,492 60 16,716.0 15,066.0 1,650.0 10.8% 120.6 0.8% 9% False True 18,332 80 16,716.0 15,066.0 1,650.0 10.8% 114.4 0.8% 9% False True 13,755 100 16,716.0 15,066.0 1,650.0 10.8% 98.0 0.6% 9% False True 11,004 120 16,716.0 15,066.0 1,650.0 10.8% 86.0 0.6% 9% False True 9,170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,273.5 2.618 15,898.1 1.618 15,668.1 1.000 15,526.0 0.618 15,438.1 HIGH 15,296.0 0.618 15,208.1 0.500 15,181.0 0.382 15,153.9 LOW 15,066.0 0.618 14,923.9 1.000 14,836.0 1.618 14,693.9 2.618 14,463.9 4.250 14,088.5
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 15,203.0 15,335.5 PP 15,192.0 15,295.0 S1 15,181.0 15,254.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.