DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 15,539.0 15,308.0 -231.0 -1.5% 15,643.0 High 15,605.0 15,384.0 -221.0 -1.4% 15,715.0 Low 15,293.0 15,182.0 -111.0 -0.7% 15,264.0 Close 15,375.0 15,215.0 -160.0 -1.0% 15,526.0 Range 312.0 202.0 -110.0 -35.3% 451.0 ATR 192.3 193.0 0.7 0.4% 0.0 Volume 68,328 63,281 -5,047 -7.4% 349,183
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 15,866.3 15,742.7 15,326.1 R3 15,664.3 15,540.7 15,270.6 R2 15,462.3 15,462.3 15,252.0 R1 15,338.7 15,338.7 15,233.5 15,299.5 PP 15,260.3 15,260.3 15,260.3 15,240.8 S1 15,136.7 15,136.7 15,196.5 15,097.5 S2 15,058.3 15,058.3 15,178.0 S3 14,856.3 14,934.7 15,159.5 S4 14,654.3 14,732.7 15,103.9	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 16,854.7 16,641.3 15,774.1 R3 16,403.7 16,190.3 15,650.0 R2 15,952.7 15,952.7 15,608.7 R1 15,739.3 15,739.3 15,567.3 15,620.5 PP 15,501.7 15,501.7 15,501.7 15,442.3 S1 15,288.3 15,288.3 15,484.7 15,169.5 S2 15,050.7 15,050.7 15,443.3 S3 14,599.7 14,837.3 15,402.0 S4 14,148.7 14,386.3 15,278.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,647.0 15,182.0 465.0 3.1% 228.4 1.5% 7% False True 69,594 10 15,963.0 15,182.0 781.0 5.1% 211.8 1.4% 4% False True 67,198 20 16,153.0 15,182.0 971.0 6.4% 191.0 1.3% 3% False True 51,398 40 16,250.0 15,182.0 1,068.0 7.0% 146.1 1.0% 3% False True 25,742 60 16,716.0 15,182.0 1,534.0 10.1% 119.0 0.8% 2% False True 17,166 80 16,716.0 15,182.0 1,534.0 10.1% 112.3 0.7% 2% False True 12,880 100 16,716.0 15,182.0 1,534.0 10.1% 95.7 0.6% 2% False True 10,304 120 16,716.0 15,182.0 1,534.0 10.1% 84.1 0.6% 2% False True 8,587
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.1 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,242.5 2.618 15,912.8 1.618 15,710.8 1.000 15,586.0 0.618 15,508.8 HIGH 15,384.0 0.618 15,306.8 0.500 15,283.0 0.382 15,259.2 LOW 15,182.0 0.618 15,057.2 1.000 14,980.0 1.618 14,855.2 2.618 14,653.2 4.250 14,323.5
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 15,283.0 15,414.5 PP 15,260.3 15,348.0 S1 15,237.7 15,281.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.