DAX Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 15,456.0 15,539.0 83.0 0.5% 15,643.0 High 15,647.0 15,605.0 -42.0 -0.3% 15,715.0 Low 15,422.0 15,293.0 -129.0 -0.8% 15,264.0 Close 15,526.0 15,375.0 -151.0 -1.0% 15,526.0 Range 225.0 312.0 87.0 38.7% 451.0 ATR 183.1 192.3 9.2 5.0% 0.0 Volume 74,437 68,328 -6,109 -8.2% 349,183
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 16,360.3 16,179.7 15,546.6 R3 16,048.3 15,867.7 15,460.8 R2 15,736.3 15,736.3 15,432.2 R1 15,555.7 15,555.7 15,403.6 15,490.0 PP 15,424.3 15,424.3 15,424.3 15,391.5 S1 15,243.7 15,243.7 15,346.4 15,178.0 S2 15,112.3 15,112.3 15,317.8 S3 14,800.3 14,931.7 15,289.2 S4 14,488.3 14,619.7 15,203.4	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 16,854.7 16,641.3 15,774.1 R3 16,403.7 16,190.3 15,650.0 R2 15,952.7 15,952.7 15,608.7 R1 15,739.3 15,739.3 15,567.3 15,620.5 PP 15,501.7 15,501.7 15,501.7 15,442.3 S1 15,288.3 15,288.3 15,484.7 15,169.5 S2 15,050.7 15,050.7 15,443.3 S3 14,599.7 14,837.3 15,402.0 S4 14,148.7 14,386.3 15,278.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,647.0 15,264.0 383.0 2.5% 231.0 1.5% 29% False False 70,422 10 15,963.0 15,264.0 699.0 4.5% 203.5 1.3% 16% False False 65,976 20 16,153.0 15,264.0 889.0 5.8% 186.8 1.2% 12% False False 48,254 40 16,250.0 15,264.0 986.0 6.4% 143.7 0.9% 11% False False 24,161 60 16,716.0 15,264.0 1,452.0 9.4% 117.4 0.8% 8% False False 16,112 80 16,716.0 15,264.0 1,452.0 9.4% 110.5 0.7% 8% False False 12,089 100 16,716.0 15,264.0 1,452.0 9.4% 93.7 0.6% 8% False False 9,671 120 16,716.0 15,264.0 1,452.0 9.4% 82.9 0.5% 8% False False 8,060
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.0 Widest range in 180 trading days	Fibonacci Retracements and Extensions 4.250 16,931.0 2.618 16,421.8 1.618 16,109.8 1.000 15,917.0 0.618 15,797.8 HIGH 15,605.0 0.618 15,485.8 0.500 15,449.0 0.382 15,412.2 LOW 15,293.0 0.618 15,100.2 1.000 14,981.0 1.618 14,788.2 2.618 14,476.2 4.250 13,967.0
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 15,449.0 15,455.5 PP 15,424.3 15,428.7 S1 15,399.7 15,401.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.