DAX Index Future December 2023


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 16,051.0 15,887.0 -164.0 -1.0% 15,900.0
High 16,063.0 15,902.0 -161.0 -1.0% 16,153.0
Low 15,847.0 15,783.0 -64.0 -0.4% 15,724.0
Close 15,873.0 15,811.0 -62.0 -0.4% 16,058.0
Range 216.0 119.0 -97.0 -44.9% 429.0
ATR 163.2 160.0 -3.2 -1.9% 0.0
Volume 60,428 51,067 -9,361 -15.5% 233,492
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 16,189.0 16,119.0 15,876.5
R3 16,070.0 16,000.0 15,843.7
R2 15,951.0 15,951.0 15,832.8
R1 15,881.0 15,881.0 15,821.9 15,856.5
PP 15,832.0 15,832.0 15,832.0 15,819.8
S1 15,762.0 15,762.0 15,800.1 15,737.5
S2 15,713.0 15,713.0 15,789.2
S3 15,594.0 15,643.0 15,778.3
S4 15,475.0 15,524.0 15,745.6
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 17,265.3 17,090.7 16,294.0
R3 16,836.3 16,661.7 16,176.0
R2 16,407.3 16,407.3 16,136.7
R1 16,232.7 16,232.7 16,097.3 16,320.0
PP 15,978.3 15,978.3 15,978.3 16,022.0
S1 15,803.7 15,803.7 16,018.7 15,891.0
S2 15,549.3 15,549.3 15,979.4
S3 15,120.3 15,374.7 15,940.0
S4 14,691.3 14,945.7 15,822.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,153.0 15,724.0 429.0 2.7% 188.0 1.2% 20% False False 58,207
10 16,153.0 15,724.0 429.0 2.7% 170.1 1.1% 20% False False 35,599
20 16,200.0 15,724.0 476.0 3.0% 142.0 0.9% 18% False False 17,866
40 16,716.0 15,692.0 1,024.0 6.5% 112.9 0.7% 12% False False 8,947
60 16,716.0 15,692.0 1,024.0 6.5% 103.2 0.7% 12% False False 5,971
80 16,716.0 15,692.0 1,024.0 6.5% 88.6 0.6% 12% False False 4,480
100 16,716.0 15,692.0 1,024.0 6.5% 79.8 0.5% 12% False False 3,585
120 16,716.0 15,692.0 1,024.0 6.5% 68.2 0.4% 12% False False 2,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.8
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,407.8
2.618 16,213.5
1.618 16,094.5
1.000 16,021.0
0.618 15,975.5
HIGH 15,902.0
0.618 15,856.5
0.500 15,842.5
0.382 15,828.5
LOW 15,783.0
0.618 15,709.5
1.000 15,664.0
1.618 15,590.5
2.618 15,471.5
4.250 15,277.3
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 15,842.5 15,968.0
PP 15,832.0 15,915.7
S1 15,821.5 15,863.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.