| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
16,316.0 |
16,486.0 |
170.0 |
1.0% |
16,303.0 |
| High |
16,316.0 |
16,498.0 |
182.0 |
1.1% |
16,303.0 |
| Low |
16,268.0 |
16,486.0 |
218.0 |
1.3% |
16,161.0 |
| Close |
16,268.0 |
16,498.0 |
230.0 |
1.4% |
16,235.0 |
| Range |
48.0 |
12.0 |
-36.0 |
-75.0% |
142.0 |
| ATR |
81.9 |
92.5 |
10.6 |
12.9% |
0.0 |
| Volume |
2 |
5 |
3 |
150.0% |
11 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,530.0 |
16,526.0 |
16,504.6 |
|
| R3 |
16,518.0 |
16,514.0 |
16,501.3 |
|
| R2 |
16,506.0 |
16,506.0 |
16,500.2 |
|
| R1 |
16,502.0 |
16,502.0 |
16,499.1 |
16,504.0 |
| PP |
16,494.0 |
16,494.0 |
16,494.0 |
16,495.0 |
| S1 |
16,490.0 |
16,490.0 |
16,496.9 |
16,492.0 |
| S2 |
16,482.0 |
16,482.0 |
16,495.8 |
|
| S3 |
16,470.0 |
16,478.0 |
16,494.7 |
|
| S4 |
16,458.0 |
16,466.0 |
16,491.4 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,659.0 |
16,589.0 |
16,313.1 |
|
| R3 |
16,517.0 |
16,447.0 |
16,274.1 |
|
| R2 |
16,375.0 |
16,375.0 |
16,261.0 |
|
| R1 |
16,305.0 |
16,305.0 |
16,248.0 |
16,269.0 |
| PP |
16,233.0 |
16,233.0 |
16,233.0 |
16,215.0 |
| S1 |
16,163.0 |
16,163.0 |
16,222.0 |
16,127.0 |
| S2 |
16,091.0 |
16,091.0 |
16,209.0 |
|
| S3 |
15,949.0 |
16,021.0 |
16,196.0 |
|
| S4 |
15,807.0 |
15,879.0 |
16,156.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,498.0 |
16,234.0 |
264.0 |
1.6% |
12.0 |
0.1% |
100% |
True |
False |
1 |
| 10 |
16,498.0 |
16,161.0 |
337.0 |
2.0% |
37.3 |
0.2% |
100% |
True |
False |
4 |
| 20 |
16,498.0 |
16,088.0 |
410.0 |
2.5% |
29.3 |
0.2% |
100% |
True |
False |
2 |
| 40 |
16,498.0 |
15,337.0 |
1,161.0 |
7.0% |
20.9 |
0.1% |
100% |
True |
False |
1 |
| 60 |
16,498.0 |
15,077.0 |
1,421.0 |
8.6% |
13.9 |
0.1% |
100% |
True |
False |
|
| 80 |
16,498.0 |
15,077.0 |
1,421.0 |
8.6% |
10.5 |
0.1% |
100% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,549.0 |
|
2.618 |
16,529.4 |
|
1.618 |
16,517.4 |
|
1.000 |
16,510.0 |
|
0.618 |
16,505.4 |
|
HIGH |
16,498.0 |
|
0.618 |
16,493.4 |
|
0.500 |
16,492.0 |
|
0.382 |
16,490.6 |
|
LOW |
16,486.0 |
|
0.618 |
16,478.6 |
|
1.000 |
16,474.0 |
|
1.618 |
16,466.6 |
|
2.618 |
16,454.6 |
|
4.250 |
16,435.0 |
|
|