DAX Index Future December 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 16,166.0 16,303.0 137.0 0.8% 16,261.0
High 16,312.0 16,303.0 -9.0 -0.1% 16,312.0
Low 16,166.0 16,303.0 137.0 0.8% 16,088.0
Close 16,312.0 16,303.0 -9.0 -0.1% 16,312.0
Range 146.0 0.0 -146.0 -100.0% 224.0
ATR 107.2 100.2 -7.0 -6.5% 0.0
Volume 23 0 -23 -100.0% 25
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 16,303.0 16,303.0 16,303.0
R3 16,303.0 16,303.0 16,303.0
R2 16,303.0 16,303.0 16,303.0
R1 16,303.0 16,303.0 16,303.0 16,303.0
PP 16,303.0 16,303.0 16,303.0 16,303.0
S1 16,303.0 16,303.0 16,303.0 16,303.0
S2 16,303.0 16,303.0 16,303.0
S3 16,303.0 16,303.0 16,303.0
S4 16,303.0 16,303.0 16,303.0
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 16,909.3 16,834.7 16,435.2
R3 16,685.3 16,610.7 16,373.6
R2 16,461.3 16,461.3 16,353.1
R1 16,386.7 16,386.7 16,332.5 16,424.0
PP 16,237.3 16,237.3 16,237.3 16,256.0
S1 16,162.7 16,162.7 16,291.5 16,200.0
S2 16,013.3 16,013.3 16,270.9
S3 15,789.3 15,938.7 16,250.4
S4 15,565.3 15,714.7 16,188.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,312.0 16,088.0 224.0 1.4% 71.6 0.4% 96% False False 5
10 16,312.0 16,088.0 224.0 1.4% 35.8 0.2% 96% False False 2
20 16,319.0 16,024.0 295.0 1.8% 20.5 0.1% 95% False False 1
40 16,319.0 15,077.0 1,242.0 7.6% 15.2 0.1% 99% False False
60 16,319.0 15,077.0 1,242.0 7.6% 10.2 0.1% 99% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,303.0
2.618 16,303.0
1.618 16,303.0
1.000 16,303.0
0.618 16,303.0
HIGH 16,303.0
0.618 16,303.0
0.500 16,303.0
0.382 16,303.0
LOW 16,303.0
0.618 16,303.0
1.000 16,303.0
1.618 16,303.0
2.618 16,303.0
4.250 16,303.0
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 16,303.0 16,270.8
PP 16,303.0 16,238.7
S1 16,303.0 16,206.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.