mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 37,123 37,252 129 0.3% 36,296 High 37,320 37,438 118 0.3% 37,438 Low 37,056 36,996 -60 -0.2% 36,243 Close 37,265 36,996 -269 -0.7% 36,996 Range 264 442 178 67.4% 1,195 ATR 309 318 10 3.1% 0 Volume 39,346 3,063 -36,283 -92.2% 228,236
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 38,469 38,175 37,239 R3 38,027 37,733 37,118 R2 37,585 37,585 37,077 R1 37,291 37,291 37,037 37,217 PP 37,143 37,143 37,143 37,107 S1 36,849 36,849 36,956 36,775 S2 36,701 36,701 36,915 S3 36,259 36,407 36,875 S4 35,817 35,965 36,753	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,477 39,932 37,653 R3 39,282 38,737 37,325 R2 38,087 38,087 37,215 R1 37,542 37,542 37,106 37,815 PP 36,892 36,892 36,892 37,029 S1 36,347 36,347 36,887 36,620 S2 35,697 35,697 36,777 S3 34,502 35,152 36,668 S4 33,307 33,957 36,339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,438 36,243 1,195 3.2% 358 1.0% 63% True False 45,647 10 37,438 36,006 1,432 3.9% 300 0.8% 69% True False 91,473 20 37,438 34,944 2,494 6.7% 276 0.7% 82% True False 105,896 40 37,438 32,409 5,029 13.6% 324 0.9% 91% True False 139,330 60 37,438 32,409 5,029 13.6% 357 1.0% 91% True False 161,117 80 37,438 32,409 5,029 13.6% 353 1.0% 91% True False 139,961 100 37,438 32,409 5,029 13.6% 353 1.0% 91% True False 112,034 120 37,438 32,409 5,029 13.6% 343 0.9% 91% True False 93,377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,317 2.618 38,595 1.618 38,153 1.000 37,880 0.618 37,711 HIGH 37,438 0.618 37,269 0.500 37,217 0.382 37,165 LOW 36,996 0.618 36,723 1.000 36,554 1.618 36,281 2.618 35,839 4.250 35,118
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 37,217 36,996 PP 37,143 36,995 S1 37,070 36,995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.