mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 36,620 37,123 503 1.4% 36,318 High 37,153 37,320 167 0.4% 36,352 Low 36,552 37,056 504 1.4% 36,006 Close 37,111 37,265 154 0.4% 36,280 Range 601 264 -337 -56.1% 346 ATR 312 309 -3 -1.1% 0 Volume 41,523 39,346 -2,177 -5.2% 686,502
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 38,006 37,899 37,410 R3 37,742 37,635 37,338 R2 37,478 37,478 37,314 R1 37,371 37,371 37,289 37,425 PP 37,214 37,214 37,214 37,240 S1 37,107 37,107 37,241 37,161 S2 36,950 36,950 37,217 S3 36,686 36,843 37,193 S4 36,422 36,579 37,120	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 37,251 37,111 36,470 R3 36,905 36,765 36,375 R2 36,559 36,559 36,344 R1 36,419 36,419 36,312 36,316 PP 36,213 36,213 36,213 36,161 S1 36,073 36,073 36,248 35,970 S2 35,867 35,867 36,217 S3 35,521 35,727 36,185 S4 35,175 35,381 36,090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,320 36,006 1,314 3.5% 335 0.9% 96% True False 71,364 10 37,320 35,963 1,357 3.6% 294 0.8% 96% True False 107,231 20 37,320 34,879 2,441 6.6% 264 0.7% 98% True False 113,220 40 37,320 32,409 4,911 13.2% 326 0.9% 99% True False 146,417 60 37,320 32,409 4,911 13.2% 358 1.0% 99% True False 164,617 80 37,320 32,409 4,911 13.2% 351 0.9% 99% True False 139,939 100 37,320 32,409 4,911 13.2% 352 0.9% 99% True False 112,004 120 37,320 32,409 4,911 13.2% 342 0.9% 99% True False 93,352
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,442 2.618 38,011 1.618 37,747 1.000 37,584 0.618 37,483 HIGH 37,320 0.618 37,219 0.500 37,188 0.382 37,157 LOW 37,056 0.618 36,893 1.000 36,792 1.618 36,629 2.618 36,365 4.250 35,934
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 37,239 37,128 PP 37,214 36,992 S1 37,188 36,855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.