mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 36,433 36,620 187 0.5% 36,318
High 36,660 37,153 493 1.3% 36,352
Low 36,390 36,552 162 0.4% 36,006
Close 36,598 37,111 513 1.4% 36,280
Range 270 601 331 122.6% 346
ATR 290 312 22 7.7% 0
Volume 71,513 41,523 -29,990 -41.9% 686,502
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,742 38,527 37,442
R3 38,141 37,926 37,276
R2 37,540 37,540 37,221
R1 37,325 37,325 37,166 37,433
PP 36,939 36,939 36,939 36,992
S1 36,724 36,724 37,056 36,832
S2 36,338 36,338 37,001
S3 35,737 36,123 36,946
S4 35,136 35,522 36,781
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,251 37,111 36,470
R3 36,905 36,765 36,375
R2 36,559 36,559 36,344
R1 36,419 36,419 36,312 36,316
PP 36,213 36,213 36,213 36,161
S1 36,073 36,073 36,248 35,970
S2 35,867 35,867 36,217
S3 35,521 35,727 36,185
S4 35,175 35,381 36,090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,153 36,006 1,147 3.1% 320 0.9% 96% True False 86,559
10 37,153 35,563 1,590 4.3% 314 0.8% 97% True False 120,647
20 37,153 34,879 2,274 6.1% 261 0.7% 98% True False 118,440
40 37,153 32,409 4,744 12.8% 329 0.9% 99% True False 150,789
60 37,153 32,409 4,744 12.8% 359 1.0% 99% True False 166,938
80 37,153 32,409 4,744 12.8% 351 0.9% 99% True False 139,450
100 37,153 32,409 4,744 12.8% 350 0.9% 99% True False 111,612
120 37,153 32,409 4,744 12.8% 342 0.9% 99% True False 93,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 39,707
2.618 38,727
1.618 38,126
1.000 37,754
0.618 37,525
HIGH 37,153
0.618 36,924
0.500 36,853
0.382 36,782
LOW 36,552
0.618 36,181
1.000 35,951
1.618 35,580
2.618 34,979
4.250 33,998
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 37,025 36,973
PP 36,939 36,836
S1 36,853 36,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.