mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 36,296 36,433 137 0.4% 36,318
High 36,453 36,660 207 0.6% 36,352
Low 36,243 36,390 147 0.4% 36,006
Close 36,438 36,598 160 0.4% 36,280
Range 210 270 60 28.6% 346
ATR 291 290 -2 -0.5% 0
Volume 72,791 71,513 -1,278 -1.8% 686,502
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,359 37,249 36,747
R3 37,089 36,979 36,672
R2 36,819 36,819 36,648
R1 36,709 36,709 36,623 36,764
PP 36,549 36,549 36,549 36,577
S1 36,439 36,439 36,573 36,494
S2 36,279 36,279 36,549
S3 36,009 36,169 36,524
S4 35,739 35,899 36,450
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,251 37,111 36,470
R3 36,905 36,765 36,375
R2 36,559 36,559 36,344
R1 36,419 36,419 36,312 36,316
PP 36,213 36,213 36,213 36,161
S1 36,073 36,073 36,248 35,970
S2 35,867 35,867 36,217
S3 35,521 35,727 36,185
S4 35,175 35,381 36,090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,660 36,006 654 1.8% 255 0.7% 91% True False 104,837
10 36,660 35,447 1,213 3.3% 273 0.7% 95% True False 130,875
20 36,660 34,334 2,326 6.4% 264 0.7% 97% True False 124,308
40 36,660 32,409 4,251 11.6% 323 0.9% 99% True False 154,740
60 36,660 32,409 4,251 11.6% 356 1.0% 99% True False 168,932
80 36,660 32,409 4,251 11.6% 349 1.0% 99% True False 138,938
100 36,660 32,409 4,251 11.6% 347 0.9% 99% True False 111,198
120 36,660 32,409 4,251 11.6% 339 0.9% 99% True False 92,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,808
2.618 37,367
1.618 37,097
1.000 36,930
0.618 36,827
HIGH 36,660
0.618 36,557
0.500 36,525
0.382 36,493
LOW 36,390
0.618 36,223
1.000 36,120
1.618 35,953
2.618 35,683
4.250 35,243
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 36,574 36,510
PP 36,549 36,421
S1 36,525 36,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.