mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 36,147 36,296 149 0.4% 36,318
High 36,335 36,453 118 0.3% 36,352
Low 36,006 36,243 237 0.7% 36,006
Close 36,280 36,438 158 0.4% 36,280
Range 329 210 -119 -36.2% 346
ATR 298 291 -6 -2.1% 0
Volume 131,648 72,791 -58,857 -44.7% 686,502
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,008 36,933 36,554
R3 36,798 36,723 36,496
R2 36,588 36,588 36,477
R1 36,513 36,513 36,457 36,551
PP 36,378 36,378 36,378 36,397
S1 36,303 36,303 36,419 36,341
S2 36,168 36,168 36,400
S3 35,958 36,093 36,380
S4 35,748 35,883 36,323
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,251 37,111 36,470
R3 36,905 36,765 36,375
R2 36,559 36,559 36,344
R1 36,419 36,419 36,312 36,316
PP 36,213 36,213 36,213 36,161
S1 36,073 36,073 36,248 35,970
S2 35,867 35,867 36,217
S3 35,521 35,727 36,185
S4 35,175 35,381 36,090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,453 36,006 447 1.2% 238 0.7% 97% True False 120,891
10 36,453 35,319 1,134 3.1% 269 0.7% 99% True False 135,634
20 36,453 34,203 2,250 6.2% 263 0.7% 99% True False 126,136
40 36,453 32,409 4,044 11.1% 327 0.9% 100% True False 156,962
60 36,453 32,409 4,044 11.1% 354 1.0% 100% True False 169,789
80 36,453 32,409 4,044 11.1% 349 1.0% 100% True False 138,048
100 36,453 32,409 4,044 11.1% 346 0.9% 100% True False 110,486
120 36,453 32,409 4,044 11.1% 338 0.9% 100% True False 92,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,346
2.618 37,003
1.618 36,793
1.000 36,663
0.618 36,583
HIGH 36,453
0.618 36,373
0.500 36,348
0.382 36,323
LOW 36,243
0.618 36,113
1.000 36,033
1.618 35,903
2.618 35,693
4.250 35,351
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 36,408 36,369
PP 36,378 36,299
S1 36,348 36,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.