mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 36,112 36,147 35 0.1% 36,318
High 36,210 36,335 125 0.3% 36,352
Low 36,021 36,006 -15 0.0% 36,006
Close 36,166 36,280 114 0.3% 36,280
Range 189 329 140 74.1% 346
ATR 295 298 2 0.8% 0
Volume 115,321 131,648 16,327 14.2% 686,502
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,194 37,066 36,461
R3 36,865 36,737 36,371
R2 36,536 36,536 36,340
R1 36,408 36,408 36,310 36,472
PP 36,207 36,207 36,207 36,239
S1 36,079 36,079 36,250 36,143
S2 35,878 35,878 36,220
S3 35,549 35,750 36,190
S4 35,220 35,421 36,099
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,251 37,111 36,470
R3 36,905 36,765 36,375
R2 36,559 36,559 36,344
R1 36,419 36,419 36,312 36,316
PP 36,213 36,213 36,213 36,161
S1 36,073 36,073 36,248 35,970
S2 35,867 35,867 36,217
S3 35,521 35,727 36,185
S4 35,175 35,381 36,090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,352 36,006 346 1.0% 243 0.7% 79% False True 137,300
10 36,352 35,315 1,037 2.9% 262 0.7% 93% False False 138,320
20 36,352 33,913 2,439 6.7% 276 0.8% 97% False False 129,908
40 36,352 32,409 3,943 10.9% 332 0.9% 98% False False 160,924
60 36,352 32,409 3,943 10.9% 359 1.0% 98% False False 171,463
80 36,352 32,409 3,943 10.9% 352 1.0% 98% False False 137,144
100 36,352 32,409 3,943 10.9% 347 1.0% 98% False False 109,760
120 36,352 32,409 3,943 10.9% 338 0.9% 98% False False 91,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37,733
2.618 37,196
1.618 36,867
1.000 36,664
0.618 36,538
HIGH 36,335
0.618 36,209
0.500 36,171
0.382 36,132
LOW 36,006
0.618 35,803
1.000 35,677
1.618 35,474
2.618 35,145
4.250 34,608
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 36,244 36,246
PP 36,207 36,213
S1 36,171 36,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.