mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 36,172 36,112 -60 -0.2% 35,428
High 36,352 36,210 -142 -0.4% 36,338
Low 36,076 36,021 -55 -0.2% 35,315
Close 36,112 36,166 54 0.1% 36,303
Range 276 189 -87 -31.5% 1,023
ATR 303 295 -8 -2.7% 0
Volume 132,913 115,321 -17,592 -13.2% 696,706
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 36,699 36,622 36,270
R3 36,510 36,433 36,218
R2 36,321 36,321 36,201
R1 36,244 36,244 36,183 36,283
PP 36,132 36,132 36,132 36,152
S1 36,055 36,055 36,149 36,094
S2 35,943 35,943 36,131
S3 35,754 35,866 36,114
S4 35,565 35,677 36,062
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,054 38,702 36,866
R3 38,031 37,679 36,584
R2 37,008 37,008 36,491
R1 36,656 36,656 36,397 36,832
PP 35,985 35,985 35,985 36,074
S1 35,633 35,633 36,209 35,809
S2 34,962 34,962 36,116
S3 33,939 34,610 36,022
S4 32,916 33,587 35,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,352 35,963 389 1.1% 253 0.7% 52% False False 143,098
10 36,352 35,281 1,071 3.0% 245 0.7% 83% False False 133,566
20 36,352 33,913 2,439 6.7% 278 0.8% 92% False False 131,239
40 36,352 32,409 3,943 10.9% 338 0.9% 95% False False 162,132
60 36,352 32,409 3,943 10.9% 360 1.0% 95% False False 172,250
80 36,352 32,409 3,943 10.9% 353 1.0% 95% False False 135,502
100 36,352 32,409 3,943 10.9% 347 1.0% 95% False False 108,444
120 36,352 32,409 3,943 10.9% 339 0.9% 95% False False 90,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,013
2.618 36,705
1.618 36,516
1.000 36,399
0.618 36,327
HIGH 36,210
0.618 36,138
0.500 36,116
0.382 36,093
LOW 36,021
0.618 35,904
1.000 35,832
1.618 35,715
2.618 35,526
4.250 35,218
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 36,149 36,187
PP 36,132 36,180
S1 36,116 36,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.