mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 36,249 36,172 -77 -0.2% 35,428
High 36,249 36,352 103 0.3% 36,338
Low 36,066 36,076 10 0.0% 35,315
Close 36,189 36,112 -77 -0.2% 36,303
Range 183 276 93 50.8% 1,023
ATR 305 303 -2 -0.7% 0
Volume 151,783 132,913 -18,870 -12.4% 696,706
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,008 36,836 36,264
R3 36,732 36,560 36,188
R2 36,456 36,456 36,163
R1 36,284 36,284 36,137 36,232
PP 36,180 36,180 36,180 36,154
S1 36,008 36,008 36,087 35,956
S2 35,904 35,904 36,062
S3 35,628 35,732 36,036
S4 35,352 35,456 35,960
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,054 38,702 36,866
R3 38,031 37,679 36,584
R2 37,008 37,008 36,491
R1 36,656 36,656 36,397 36,832
PP 35,985 35,985 35,985 36,074
S1 35,633 35,633 36,209 35,809
S2 34,962 34,962 36,116
S3 33,939 34,610 36,022
S4 32,916 33,587 35,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,352 35,563 789 2.2% 308 0.9% 70% True False 154,735
10 36,352 35,119 1,233 3.4% 250 0.7% 81% True False 133,371
20 36,352 33,913 2,439 6.8% 281 0.8% 90% True False 131,391
40 36,352 32,409 3,943 10.9% 340 0.9% 94% True False 162,932
60 36,352 32,409 3,943 10.9% 361 1.0% 94% True False 172,788
80 36,352 32,409 3,943 10.9% 356 1.0% 94% True False 134,066
100 36,352 32,409 3,943 10.9% 350 1.0% 94% True False 107,292
120 36,352 32,409 3,943 10.9% 340 0.9% 94% True False 89,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,525
2.618 37,075
1.618 36,799
1.000 36,628
0.618 36,523
HIGH 36,352
0.618 36,247
0.500 36,214
0.382 36,182
LOW 36,076
0.618 35,906
1.000 35,800
1.618 35,630
2.618 35,354
4.250 34,903
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 36,214 36,209
PP 36,180 36,177
S1 36,146 36,144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.