mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 36,318 36,249 -69 -0.2% 35,428
High 36,332 36,249 -83 -0.2% 36,338
Low 36,093 36,066 -27 -0.1% 35,315
Close 36,268 36,189 -79 -0.2% 36,303
Range 239 183 -56 -23.4% 1,023
ATR 313 305 -8 -2.5% 0
Volume 154,837 151,783 -3,054 -2.0% 696,706
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 36,717 36,636 36,290
R3 36,534 36,453 36,239
R2 36,351 36,351 36,223
R1 36,270 36,270 36,206 36,219
PP 36,168 36,168 36,168 36,143
S1 36,087 36,087 36,172 36,036
S2 35,985 35,985 36,156
S3 35,802 35,904 36,139
S4 35,619 35,721 36,088
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,054 38,702 36,866
R3 38,031 37,679 36,584
R2 37,008 37,008 36,491
R1 36,656 36,656 36,397 36,832
PP 35,985 35,985 35,985 36,074
S1 35,633 35,633 36,209 35,809
S2 34,962 34,962 36,116
S3 33,939 34,610 36,022
S4 32,916 33,587 35,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,338 35,447 891 2.5% 291 0.8% 83% False False 156,913
10 36,338 35,096 1,242 3.4% 238 0.7% 88% False False 128,994
20 36,338 33,913 2,425 6.7% 279 0.8% 94% False False 130,426
40 36,338 32,409 3,929 10.9% 341 0.9% 96% False False 163,847
60 36,338 32,409 3,929 10.9% 362 1.0% 96% False False 173,172
80 36,338 32,409 3,929 10.9% 355 1.0% 96% False False 132,408
100 36,338 32,409 3,929 10.9% 350 1.0% 96% False False 105,963
120 36,338 32,409 3,929 10.9% 342 0.9% 96% False False 88,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37,027
2.618 36,728
1.618 36,545
1.000 36,432
0.618 36,362
HIGH 36,249
0.618 36,179
0.500 36,158
0.382 36,136
LOW 36,066
0.618 35,953
1.000 35,883
1.618 35,770
2.618 35,587
4.250 35,288
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 36,179 36,176
PP 36,168 36,163
S1 36,158 36,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.